News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1625.75 | -218.75 | -11.86 | 1710.5 | 1804.75 | 1606.25 | 330751 |
| 1741282200 | 1844.5 | -77.5 | -4.03 | 1968 | 1999.25 | 1758.75 | 243329 |
| 1741195800 | 1922 | 149.75 | 8.45 | 2097 | 2115.75 | 1800.5 | 259412 |
| 1741109400 | 1772.25 | -430.75 | -19.55 | 1853 | 1964.75 | 1611.5 | 795887 |
| 1741023000 | 2203 | -198 | -8.25 | 2570 | 2632.5 | 2139.25 | 340031 |
| 1740763800 | 2401 | -332 | -12.15 | 2398 | 3176.5 | 2074.5 | 432049 |
| 1740677400 | 2733 | -409.5 | -13.03 | 3081 | 3377 | 2658 | 464844 |
| 1740591000 | 3142.5 | 398.5 | 14.52 | 2988 | 3227 | 2917 | 213378 |
| 1740504600 | 2744 | -573 | -17.27 | 2945 | 4155 | 2603 | 324890 |
| 1740418200 | 3317 | -435 | -11.59 | 3472 | 3864.5 | 3047 | 224794 |
| 1740159000 | 3752 | 65 | 1.76 | 3807 | 3941.5 | 3654 | 135142 |
| 1740072600 | 3687 | -137.5 | -3.60 | 3709 | 3903 | 3534.5 | 123815 |
| 1739986200 | 3824.5 | -88.5 | -2.26 | 3749 | 3869.5 | 3574.5 | 208139 |
| 1739899800 | 3913 | 122.5 | 3.23 | 3821 | 4585 | 3658.5 | 211100 |
| 1739813400 | 3790.5 | 250.5 | 7.08 | 3812 | 3859.5 | 3723 | 28512 |
| 1739554200 | 3540 | 25 | 0.71 | 3506 | 3690 | 3403.5 | 186413 |
| 1739467800 | 3515 | 340 | 10.71 | 3170 | 3581 | 2786 | 161697 |
| 1739381400 | 3175 | -253.5 | -7.39 | 3355 | 3693.5 | 3042 | 172811 |
| 1739295000 | 3428.5 | 8.5 | 0.25 | 3390 | 3470 | 3241 | 115556 |
| 1739208600 | 3420 | 362.5 | 11.86 | 3150 | 3507.5 | 3020.5 | 180177 |
| 1738949400 | 3057.5 | 129.5 | 4.42 | 3061 | 3174.5 | 2905.5 | 183115 |
| 1738863000 | 2928 | 238 | 8.85 | 2825 | 3004 | 2808.5 | 195833 |
| 1738776600 | 2690 | 196 | 7.86 | 2437.5 | 2702 | 2374.5 | 191612 |
| 1738690200 | 2494 | 197 | 8.58 | 2375 | 2564 | 2201.25 | 243099 |
| 1738603800 | 2297 | -632 | -21.58 | 2270 | 2421.75 | 2086.5 | 426848 |
| 1738344600 | 2929 | 508 | 20.98 | 2666 | 3079.5 | 2633.5 | 203461 |
| 1738258200 | 2421 | -300 | -11.03 | 2734 | 3371.5 | 2380.5 | 233652 |
| 1738171800 | 2721 | 35 | 1.30 | 3270 | 3286.5 | 2611 | 295651 |
| 1738085400 | 2686 | 78.5 | 3.01 | 2783 | 2979.5 | 2348 | 309975 |
| 1737999000 | 2607.5 | -2 | -51.54 | 4065 | 4452.5 | 2531.25 | 369729 |
| 1737739800 | 5380.5 | -129.5 | -2.35 | 5608 | 5873 | 5202 | 83382 |
| 1737653400 | 5510 | -57.5 | -1.03 | 5367 | 5928 | 5295 | 83470 |
| 1737567000 | 5567.5 | 731.5 | 15.13 | 5284 | 5724 | 5252 | 135813 |
| 1737480600 | 4836 | -79.5 | -1.62 | 4800 | 4993.5 | 4635 | 81232 |
| 1737394200 | 4915.5 | 115 | 2.40 | 4823 | 4994 | 4617.5 | 21836 |
| 1737135000 | 4800.5 | 281.5 | 6.23 | 4492 | 5500 | 4443.5 | 69667 |
| 1737048600 | 4519 | 126 | 2.87 | 4903 | 5148 | 4377 | 113103 |
| 1736962200 | 4393 | 240 | 5.78 | 4160 | 4557.5 | 3997.5 | 106256 |
| 1736875800 | 4153 | -51.5 | -1.22 | 4677 | 4763 | 4052 | 95744 |
| 1736789400 | 4204.5 | -393.5 | -8.56 | 4475 | 4964.5 | 3916 | 73219 |
| 1736530200 | 4598 | -254 | -5.23 | 4932 | 4994.5 | 4424.5 | 134992 |
| 1736443800 | 4852 | -187 | -3.71 | 4946 | 5061 | 4798 | 23481 |
| 1736357400 | 5039 | -259 | -4.89 | 5228 | 5515.5 | 4941 | 93582 |
| 1736271000 | 5298 | -1 | -16.88 | 6158 | 6732 | 5036.5 | 151566 |
| 1736184600 | 6374 | 889 | 16.21 | 5754 | 6446.5 | 5694 | 106097 |
| 1735925400 | 5485 | 547 | 11.08 | 4980 | 5566.5 | 4926 | 69632 |
| 1735839000 | 4938 | -6.5 | -0.13 | 4681 | 4980.5 | 3882 | 62028 |
| 1735666200 | 4944.5 | 96.5 | 1.99 | 4885 | 4974 | 4858.5 | 5852 |
| 1735579800 | 4848 | 96 | 2.02 | 4670 | 4977.5 | 4189 | 58513 |
| 1735320600 | 4752 | -383 | -7.46 | 5143 | 5143 | 4513 | 34862 |
| 1735061400 | 5135 | 285.5 | 5.89 | 5127 | 5164.5 | 4478.5 | 21688 |
| 1734975000 | 4849.5 | 342.5 | 7.60 | 4780 | 5006.5 | 4548.5 | 60163 |
| 1734715800 | 4507 | 87.5 | 1.98 | 4204 | 4540 | 3774.5 | 68117 |
| 1734629400 | 4419.5 | -141.5 | -3.10 | 4355 | 4462 | 4074.5 | 52140 |
| 1734543000 | 4561 | 564.5 | 14.12 | 4281 | 4754 | 4216.5 | 75066 |
| 1734456600 | 3996.5 | -194 | -4.63 | 4136 | 4678 | 3767 | 76213 |
| 1734370200 | 4190.5 | -230.5 | -5.21 | 4522 | 5026 | 4138 | 82052 |
| 1734111000 | 4421 | -372.5 | -7.77 | 5176 | 5620.5 | 4371.5 | 79762 |
| 1734024600 | 4793.5 | -69.5 | -1.43 | 5028 | 5506 | 4671.5 | 31297 |
| 1733938200 | 4863 | 7 | 0.14 | 4698 | 5026.5 | 4633 | 60986 |
| 1733851800 | 4856 | -91 | -1.84 | 4907 | 5366 | 4824.5 | 44281 |
| 1733765400 | 4947 | -525 | -9.59 | 5429 | 5560 | 4812.5 | 95542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
