Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Nvidia | 3NVD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 641.00 | 11.57% | 6,183.00 | 03:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,078.00 | 6,065.00 | 6,184.00 | 5,542.00 |
3NVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5,542.00 | 721.00 | 14.96% | 4,749.00 | 5,558.00 | 4,749.00 | 95,726 |
| Jun 04 2024 | 4,821.00 | 141.50 | 3.02% | 4,966.00 | 5,043.50 | 4,662.50 | 77,075 |
| Jun 03 2024 | 4,679.50 | 438.00 | 10.33% | 4,610.00 | 4,847.00 | 4,556.50 | 78,410 |
| May 31 2024 | 4,241.50 | -518.50 | -10.89% | 4,520.00 | 4,770.50 | 4,130.50 | 59,804 |
| May 30 2024 | 4,760.00 | -42.00 | -0.87% | 4,714.00 | 5,099.00 | 4,684.00 | 52,004 |
| May 29 2024 | 4,802.00 | 170.50 | 3.68% | 5,093.00 | 5,112.00 | 4,475.00 | 125,779 |
| May 28 2024 | 4,631.50 | 824.00 | 21.64% | 3,972.00 | 4,662.00 | 3,972.00 | 109,065 |
| May 24 2024 | 3,807.50 | -84,356.50 | -95.68% | 3,609.00 | 3,892.00 | 3,556.00 | 118,133 |
| May 23 2024 | 88,164.00 | 20,901.50 | 31.07% | 79,932.00 | 88,164.00 | 55,249.50 | 9,692 |
| May 22 2024 | 67,262.50 | 262.00 | 0.39% | 68,000.00 | 69,561.00 | 65,132.00 | 6,088 |
| May 21 2024 | 67,000.50 | 740.50 | 1.12% | 69,560.00 | 71,665.00 | 63,332.00 | 3,151 |
| May 20 2024 | 66,260.00 | 1,411.50 | 2.18% | 64,181.00 | 67,712.00 | 63,972.00 | 2,495 |
| May 17 2024 | 64,848.50 | -3,970.50 | -5.77% | 66,760.00 | 68,284.00 | 63,424.50 | 1,799 |
| May 16 2024 | 68,819.00 | 2,802.50 | 4.25% | 67,556.00 | 69,737.00 | 66,756.50 | 2,942 |
| May 15 2024 | 66,016.50 | 5,351.00 | 8.82% | 60,900.00 | 66,845.50 | 60,076.50 | 2,605 |
| May 14 2024 | 60,665.50 | 2,175.00 | 3.72% | 59,130.00 | 60,841.50 | 56,448.00 | 1,730 |
| May 13 2024 | 58,490.50 | -90.00 | -0.15% | 59,250.00 | 60,181.50 | 55,686.50 | 651 |
| May 10 2024 | 58,580.50 | 581.50 | 1.00% | 57,700.00 | 61,333.00 | 57,175.50 | 1,794 |
| May 09 2024 | 57,999.00 | -952.00 | -1.61% | 58,718.00 | 61,304.00 | 55,506.00 | 521 |
| May 08 2024 | 58,951.00 | -761.00 | -1.27% | 59,478.00 | 61,366.50 | 57,396.00 | 876 |
| May 07 2024 | 59,712.00 | 4,286.00 | 7.73% | 61,599.00 | 62,757.50 | 56,718.00 | 3,139 |
