ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,932.31
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:01 4219.0 50 AT 4219.0 4222.0 Sell
      		50,398 751 LSE
      10:15:28 4245.0 7 O 4234.0 4241.0 Buy
      		50,348 750 LSE
      10:15:26 4232.0 2 O 4232.0 4238.0 Sell
      		50,341 749 LSE
      10:15:15 4241.0 34 O 4237.0 4241.0 Buy
      		50,339 748 LSE
      10:14:56 4252.0 200 AT 4252.0 4256.0 Sell
      		50,305 747 LSE
      10:14:49 4249.0 11 O 4249.0 4254.0 Sell
      		50,105 746 LSE
      10:12:18 4194.0 200 AT 4194.0 4200.0 Sell
      		50,094 745 LSE
      10:12:02 4192.0 11 O 4191.0 4197.0 Sell
      		49,894 744 LSE
      10:11:37 4188.0 1 O 4182.0 4188.0 Buy
      		49,883 743 LSE
      10:10:56 4166.0 5 O 4162.0 4166.0 Buy
      		49,882 742 LSE
      10:10:53 4172.0 2 O 4160.0 4165.0 Buy
      		49,877 741 LSE
      10:10:21 4146.0 24 O 4151.0 4168.0 Sell
      		49,875 740 LSE
      10:10:20 4155.0 100 AT 4155.0 4172.0 Sell
      		49,851 739 LSE
      10:10:12 4155.0 50 AT 4124.0 4155.0 Buy
      		49,751 738 LSE
      10:10:01 4167.0 50 AT 4167.0 4170.0 Sell
      		49,701 737 LSE
      10:10:00 4174.0 1 O 4167.0 4173.0 Buy
      		49,651 736 LSE
      10:09:35 4176.0 1 O 4176.0 4182.0 Sell
      		49,650 735 LSE
      10:08:54 4232.0 120 O 4213.0 4217.0 Buy
      		49,649 734 LSE
      10:08:53 4220.0 4 O 4213.0 4220.0 Buy
      		49,529 733 LSE
      10:07:22 4214.0 2 O 4207.0 4213.0 Buy
      		49,525 732 LSE
      10:06:35 4222.0 100 AT 4222.0 4226.0 Sell
      		49,523 731 LSE
      10:06:26 4218.0 1 O 4213.0 4218.0 Buy
      		49,423 730 LSE
      10:06:05 4223.0 50 AT 4198.0 4223.0 Buy
      		49,422 729 LSE
      10:05:58 4210.0 19 O 4206.0 4232.0 Sell
      		49,372 728 LSE
      10:05:50 4216.0 50 AT 4216.0 4221.0 Sell
      		49,353 727 LSE
      10:05:48 4246.0 14 O 4220.0 4239.0 Buy
      		49,303 726 LSE
      10:05:35 4215.0 21 O 4207.0 4211.0 Buy
      		49,289 725 LSE
      10:05:28 4197.0 1 O 4198.0 4203.0 Sell
      		49,268 724 LSE
      10:04:23 4165.0 19 O 4162.0 4167.0 Buy
      		49,267 723 LSE
      10:04:18 4166.0 2 O 4161.0 4165.0 Buy
      		49,248 722 LSE
      10:02:10 4142.0 1 O 4120.0 4140.0 Buy
      		49,246 721 LSE
      10:01:17 4142.0 1 O 4140.0 4147.0 Sell
      		49,245 720 LSE
      10:01:15 4145.0 50 AT 4140.0 4145.0 Buy
      		49,244 719 LSE
      10:01:13 4134.0 50 AT 4134.0 4143.0 Sell
      		49,194 718 LSE
      10:00:36 4114.0 50 AT 4109.0 4114.0 Buy
      		49,144 717 LSE
      10:00:10 4139.0 200 AT 4139.0 4146.0 Sell
      		49,094 716 LSE
      10:00:02 4082.0 1 O 4084.0 4138.0 Sell
      		48,894 715 LSE
      10:00:02 4077.0 13 O 4082.0 4138.0 Sell
      		48,893 714 LSE
      10:00:00 4101.0 8 O 4101.0 4110.0 Sell
      		48,880 713 LSE
      09:59:52 4089.0 24 O 4087.0 4113.0 Sell
      		48,872 712 LSE
      09:59:52 4089.0 200 AT 4086.0 4089.0 Buy
      		48,848 711 LSE
      09:59:50 4100.0 100 AT 4094.0 4100.0 Buy
      		48,648 710 LSE
      09:59:39 4110.0 12 O 4104.0 4110.0 Buy
      		48,548 709 LSE
      09:59:26 4103.0 194 O 4097.0 4103.0 Buy
      		48,536 708 LSE
      09:58:59 4092.0 13 O 4087.0 4092.0 Buy
      		48,342 707 LSE
      09:58:56 4089.0 200 AT 4089.0 4092.0 Sell
      		48,329 706 LSE
      09:58:47 4087.0 200 AT 4082.0 4087.0 Buy
      		48,129 705 LSE
      09:58:23 4073.0 1 O 4074.0 4083.0 Sell
      		47,929 704 LSE
      09:58:01 4093.0 158 O 4088.0 4093.0 Buy
      		47,928 703 LSE
      09:57:44 4096.0 21 O 4097.0 4102.0 Sell
      		47,770 702 LSE
      09:57:38 4081.0 9 O 4082.0 4088.0 Sell
      		47,749 701 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads