ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,970.61
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:17 4102.0 1129 AT 4102.0 4107.0 Sell
      		35,978 551 LSE
      09:00:13 4101.0 9 O 4103.0 4115.0 Sell
      		34,849 550 LSE
      09:00:07 4117.0 30 O 4117.0 4134.0 Sell
      		34,840 549 LSE
      08:59:53 4136.0 13 O 4136.0 4146.0 Sell
      		34,810 548 LSE
      08:59:27 4147.0 2 O 4139.0 4147.0 Buy
      		34,797 547 LSE
      08:59:15 4164.0 3 O 4153.0 4164.0 Buy
      		34,795 546 LSE
      08:58:27 4152.0 30 O 4152.0 4160.0 Sell
      		34,792 545 LSE
      08:58:25 4161.0 4 O 4152.0 4161.0 Buy
      		34,762 544 LSE
      08:58:23 4150.0 9 O 4150.0 4162.0 Sell
      		34,758 543 LSE
      08:57:09 4163.0 5 O 4158.0 4163.0 Buy
      		34,749 542 LSE
      08:54:23 4168.0 5 AT 4167.0 4168.0 Buy
      		34,744 541 LSE
      08:54:20 4168.0 50 AT 4164.0 4168.0 Buy
      		34,739 540 LSE
      08:54:20 4168.0 50 AT 4164.0 4168.0 Buy
      		34,689 539 LSE
      08:53:59 4179.0 5 O 4167.0 4179.0 Buy
      		34,639 538 LSE
      08:52:53 4198.0 4 O 4188.0 4195.0 Buy
      		34,634 537 LSE
      08:51:16 4143.0 12 O 4138.0 4150.0 Sell
      		34,630 536 LSE
      08:50:29 4176.0 14 O 4167.0 4176.0 Buy
      		34,618 535 LSE
      08:49:50 4182.0 2 O 4171.0 4182.0 Buy
      		34,604 534 LSE
      08:49:13 4200.0 14 AT 4200.0 4201.0 Sell
      		34,602 533 LSE
      08:49:02 4199.0 20 O 4191.0 4199.0 Buy
      		34,588 532 LSE
      08:48:45 4187.0 30 O 4181.0 4189.0 Buy
      		34,568 531 LSE
      08:48:04 4164.0 105 AT 4160.0 4164.0 Buy
      		34,538 530 LSE
      08:48:00 4162.0 50 AT 4162.0 4167.0 Sell
      		34,433 529 LSE
      08:48:00 4168.0 9 O 4162.0 4168.0 Buy
      		34,383 528 LSE
      08:47:54 4161.0 2 O 4153.0 4162.0 Buy
      		34,374 527 LSE
      08:47:45 4159.0 36 O 4150.0 4159.0 Buy
      		34,372 526 LSE
      08:47:23 4125.0 18 O 4126.0 4131.0 Sell
      		34,336 525 LSE
      08:46:02 4112.0 1 O 4106.0 4113.0 Buy
      		34,318 524 LSE
      08:45:59 4111.0 2 O 4102.0 4111.0 Buy
      		34,317 523 LSE
      08:45:18 4133.0 5 O 4128.0 4133.0 Buy
      		34,315 522 LSE
      08:44:27 4120.0 22 O 4120.0 4128.0 Sell
      		34,310 521 LSE
      08:43:53 4111.0 556 O 4111.0 4117.0 Sell
      		34,288 520 LSE
      08:43:31 4106.0 1 O 4100.0 4106.0 Buy
      		33,732 519 LSE
      08:39:05 4058.0 190 O 4055.0 4062.0 Sell
      		33,731 518 LSE
      08:39:04 4055.0 78 O 4049.0 4055.0 Buy
      		33,541 517 LSE
      08:38:44 4039.0 360 O 4039.0 4050.0 Sell
      		33,463 516 LSE
      08:38:24 4060.0 61 O 4050.0 4059.0 Buy
      		33,103 515 LSE
      08:37:24 4086.0 40 AT 4086.0 4089.0 Sell
      		33,042 514 LSE
      08:37:07 4086.0 20 O 4086.0 4091.0 Sell
      		33,002 513 LSE
      08:36:40 4109.0 30 AT 4103.0 4109.0 Buy
      		32,982 512 LSE
      08:36:19 4120.0 10 O 4114.0 4121.0 Buy
      		32,952 511 LSE
      08:36:05 4132.0 100 AT 4126.0 4132.0 Buy
      		32,942 510 LSE
      08:35:44 4101.0 16 O 4090.0 4101.0 Buy
      		32,842 509 LSE
      08:35:38 4100.0 94 O 4087.0 4097.0 Buy
      		32,826 508 LSE
      08:35:38 4099.0 13 O 4089.0 4099.0 Buy
      		32,732 507 LSE
      08:35:37 4095.0 100 AT 4095.0 4101.0 Sell
      		32,719 506 LSE
      08:35:34 4111.0 3 O 4100.0 4111.0 Buy
      		32,619 505 LSE
      08:35:32 4100.0 100 AT 4094.0 4100.0 Buy
      		32,616 504 LSE
      08:35:22 4106.0 12 AT 4106.0 4107.0 Sell
      		32,516 503 LSE
      08:35:22 4105.0 300 AT 4097.0 4105.0 Buy
      		32,504 502 LSE
      08:35:22 4104.0 200 AT 4097.0 4104.0 Buy
      		32,204 501 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads