ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,612.33
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:25 3955.0 200 O 3947.0 3955.0 Buy
      		7,803 201 LSE
      04:35:23 3946.0 300 AT 3946.0 3954.0 Sell
      		7,603 200 LSE
      04:35:12 3950.0 1 O 3943.0 3950.0 Buy
      		7,303 199 LSE
      04:33:11 3940.0 114 AT 3933.0 3940.0 Buy
      		7,302 198 LSE
      04:32:37 3924.0 25 O 3924.0 3933.0 Sell
      		7,188 197 LSE
      04:32:13 3937.0 5 O 3927.0 3937.0 Buy
      		7,163 196 LSE
      04:30:31 3937.0 1 O 3926.0 3937.0 Buy
      		7,158 195 LSE
      04:30:18 3923.0 12 O 3923.0 3934.0 Sell
      		7,157 194 LSE
      04:30:16 3916.0 2 O 3913.0 3926.0 Sell
      		7,145 193 LSE
      04:29:41 3919.0 10 O 3906.0 3919.0 Buy
      		7,143 192 LSE
      04:29:40 3919.0 7 O 3908.0 3919.0 Buy
      		7,133 191 LSE
      04:29:10 3918.0 10 O 3910.0 3918.0 Buy
      		7,126 190 LSE
      04:28:41 3918.0 5 O 3909.0 3918.0 Buy
      		7,116 189 LSE
      04:28:32 3920.0 5 O 3908.0 3920.0 Buy
      		7,111 188 LSE
      04:28:28 3922.0 25 O 3917.0 3921.0 Buy
      		7,106 187 LSE
      04:26:17 3924.0 5 O 3916.0 3924.0 Buy
      		7,081 186 LSE
      04:25:29 3938.0 27 O 3927.0 3938.0 Buy
      		7,076 185 LSE
      04:25:09 3938.0 8 O 3930.0 3938.0 Buy
      		7,049 184 LSE
      04:24:53 3938.0 5 O 3929.0 3938.0 Buy
      		7,041 183 LSE
      04:24:39 3945.0 5 O 3936.0 3945.0 Buy
      		7,036 182 LSE
      04:24:19 3949.0 2 O 3944.0 3949.0 Buy
      		7,031 181 LSE
      04:23:54 3953.0 17 AT 3941.0 3953.0 Buy
      		7,029 180 LSE
      04:23:23 3968.0 20 O 3958.0 3968.0 Buy
      		7,012 179 LSE
      04:23:16 3970.0 2 O 3960.0 3970.0 Buy
      		6,992 178 LSE
      04:23:13 3973.0 160 O 3961.0 3973.0 Buy
      		6,990 177 LSE
      04:22:33 3977.0 5 O 3967.0 3977.0 Buy
      		6,830 176 LSE
      04:20:48 3991.0 25 O 3978.0 3991.0 Buy
      		6,825 175 LSE
      04:20:20 3990.0 1 O 3970.0 3985.0 Buy
      		6,800 174 LSE
      04:19:50 3994.0 20 O 3971.0 3993.0 Buy
      		6,799 173 LSE
      04:19:13 3979.0 50 O 3967.0 3979.0 Buy
      		6,779 172 LSE
      04:19:09 3982.0 15 O 3969.0 3982.0 Buy
      		6,729 171 LSE
      04:18:38 3975.0 22 O 3964.0 3975.0 Buy
      		6,714 170 LSE
      04:18:21 3971.0 4 O 3971.0 3985.0 Sell
      		6,692 169 LSE
      04:17:04 3993.0 43 O 3983.0 3994.0 Buy
      		6,688 168 LSE
      04:16:40 3987.0 10 O 3977.0 3999.0 Sell
      		6,645 167 LSE
      04:16:40 3987.0 1 O 3977.0 3999.0 Sell
      		6,635 166 LSE
      04:16:19 4002.0 3 O 3986.0 4002.0 Buy
      		6,634 165 LSE
      04:16:16 3987.0 19 O 3987.0 4004.0 Sell
      		6,631 164 LSE
      04:16:11 3983.0 10 O 3975.0 3983.0 Buy
      		6,612 163 LSE
      04:15:34 3966.0 14 O 3966.0 3975.0 Sell
      		6,602 162 LSE
      04:15:28 3979.0 2 O 3972.0 3979.0 Buy
      		6,588 161 LSE
      04:14:31 3962.0 1 O 3952.0 3962.0 Buy
      		6,586 160 LSE
      04:13:53 3965.0 55 O 3956.0 3965.0 Buy
      		6,585 159 LSE
      04:12:45 3953.0 3 O 3953.0 3961.0 Sell
      		6,530 158 LSE
      04:11:46 3970.0 6 O 3964.0 3970.0 Buy
      		6,527 157 LSE
      04:11:42 3968.0 5 O 3963.0 3970.0 Buy
      		6,521 156 LSE
      04:11:33 3969.0 60 O 3959.0 3969.0 Buy
      		6,516 155 LSE
      04:11:07 3962.0 6 O 3962.0 3969.0 Sell
      		6,456 154 LSE
      04:10:49 3966.0 19 O 3966.0 3975.0 Sell
      		6,450 153 LSE
      04:10:45 3978.0 10 O 3968.0 3977.0 Buy
      		6,431 152 LSE
      04:10:40 3975.0 12 O 3966.0 3975.0 Buy
      		6,421 151 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads