ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      99,054.74
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      5,135.00
      285.50
      (5.89%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:49 4390.0 535 AT 4389.0 4390.0 Buy
      		54,549 801 LSE
      10:34:49 4390.0 300 AT 4389.0 4390.0 Buy
      		54,014 800 LSE
      10:34:48 4390.0 50 AT 4389.0 4390.0 Buy
      		53,714 799 LSE
      10:34:48 4390.0 200 AT 4389.0 4390.0 Buy
      		53,664 798 LSE
      10:34:48 4390.0 50 AT 4389.0 4390.0 Buy
      		53,464 797 LSE
      10:34:48 4391.0 200 AT 4391.0 4395.0 Sell
      		53,414 796 LSE
      10:34:28 4400.0 5 O 4389.0 4395.0 Buy
      		53,214 795 LSE
      10:34:12 4377.0 100 AT 4377.0 4382.0 Sell
      		53,209 794 LSE
      10:33:52 4397.0 5 O 4390.0 4397.0 Buy
      		53,109 793 LSE
      10:33:48 4390.0 22 O 4390.0 4396.0 Sell
      		53,104 792 LSE
      10:33:24 4382.0 200 AT 4382.0 4387.0 Sell
      		53,082 791 LSE
      10:32:49 4401.0 3 O 4394.0 4400.0 Buy
      		52,882 790 LSE
      10:32:32 4388.0 60 O 4388.0 4395.0 Sell
      		52,879 789 LSE
      10:32:28 4395.0 46 O 4390.0 4395.0 Buy
      		52,819 788 LSE
      10:32:22 4392.0 5 O 4385.0 4392.0 Buy
      		52,773 787 LSE
      10:32:19 4381.0 1 O 4383.0 4393.0 Sell
      		52,768 786 LSE
      10:31:50 4368.0 26 O 4363.0 4370.0 Buy
      		52,767 785 LSE
      10:31:45 4371.0 10 AT 4370.0 4371.0 Buy
      		52,741 784 LSE
      10:31:45 4371.0 50 AT 4369.0 4371.0 Buy
      		52,731 783 LSE
      10:31:36 4373.0 60 AT 4373.0 4377.0 Sell
      		52,681 782 LSE
      10:31:36 4377.0 32 AT 4371.0 4377.0 Buy
      		52,621 781 LSE
      10:31:36 4376.0 300 AT 4371.0 4376.0 Buy
      		52,589 780 LSE
      10:31:26 4349.0 4 O 4368.0 4375.0 Sell
      		52,289 779 LSE
      10:31:13 4382.0 4 O 4374.0 4382.0 Buy
      		52,285 778 LSE
      10:29:47 4365.0 4 O 4358.0 4365.0 Buy
      		52,281 777 LSE
      10:29:32 4365.0 10 O 4361.0 4367.0 Buy
      		52,277 776 LSE
      10:29:11 4337.0 24 O 4337.0 4346.0 Sell
      		52,267 775 LSE
      10:28:07 4339.0 20 O 4339.0 4346.0 Sell
      		52,243 774 LSE
      10:27:54 4345.0 155 O 4338.0 4345.0 Buy
      		52,223 773 LSE
      10:27:52 4330.0 530 O 4330.0 4339.0 Sell
      		52,068 772 LSE
      10:27:37 4334.0 37 O 4328.0 4347.0 Sell
      		51,538 771 LSE
      10:26:14 4307.0 2 O 4299.0 4306.0 Buy
      		51,501 770 LSE
      10:26:09 4313.0 23 O 4305.0 4311.0 Buy
      		51,499 769 LSE
      10:24:27 4274.0 50 AT 4270.0 4274.0 Buy
      		51,476 768 LSE
      10:24:24 4270.0 1 O 4263.0 4270.0 Buy
      		51,426 767 LSE
      10:24:10 4262.0 96 O 4262.0 4268.0 Sell
      		51,425 766 LSE
      10:22:51 4252.0 2 O 4245.0 4257.0 Buy
      		51,329 765 LSE
      10:21:51 4254.0 1 O 4254.0 4261.0 Sell
      		51,327 764 LSE
      10:21:01 4250.0 61 AT 4250.0 4251.0 Sell
      		51,326 763 LSE
      10:21:01 4250.0 200 AT 4250.0 4251.0 Sell
      		51,265 762 LSE
      10:21:01 4250.0 200 AT 4250.0 4251.0 Sell
      		51,065 761 LSE
      10:21:01 4250.0 50 AT 4250.0 4252.0 Sell
      		50,865 760 LSE
      10:19:06 4247.0 50 AT 4244.0 4247.0 Buy
      		50,815 759 LSE
      10:19:01 4229.0 1 O 4224.0 4229.0 Buy
      		50,765 758 LSE
      10:18:46 4228.0 1 O 4229.0 4233.0 Sell
      		50,764 757 LSE
      10:18:22 4233.0 50 AT 4233.0 4237.0 Sell
      		50,763 756 LSE
      10:18:08 4240.0 24 O 4236.0 4240.0 Buy
      		50,713 755 LSE
      10:18:08 4237.0 6 O 4235.0 4240.0 Sell
      		50,689 754 LSE
      10:17:41 4222.0 50 AT 4219.0 4222.0 Buy
      		50,683 753 LSE
      10:17:40 4218.0 235 AT 4218.0 4236.0 Sell
      		50,633 752 LSE
      10:17:01 4219.0 50 AT 4219.0 4222.0 Sell
      		50,398 751 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads