ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,794.42
      -1.42%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.465
      0.29%
      Bitcoin
      89,771.57
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 09:08:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:36-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:53 217.5 40 O 190.0 243.0 Buy
      		102,321 2001 LSE
      10:36:53 17141.96 8 O 190.0 243.0 Buy
      		102,281 2000 LSE
      10:36:51 217.49 7 O 192.0 243.0 Sell
      		102,273 1999 LSE
      10:36:36 214.82 1 O 190.0 243.0 Sell
      		102,266 1998 LSE
      10:36:12 217.319 13 O 192.0 243.0 Sell
      		102,265 1997 LSE
      10:36:10 217.315 2 O 192.0 243.0 Sell
      		102,252 1996 LSE
      10:35:58 217.25 13 O 190.0 243.0 Buy
      		102,250 1995 LSE
      10:35:53 217.21 8 O 190.0 250.0
      		102,237 1994 LSE
      10:35:38 215.2 1 O 192.0 243.0 Sell
      		102,229 1993 LSE
      10:35:37 17104.13 100 O 192.0 243.0 Buy
      		102,228 1992 LSE
      10:35:25 217.05 100 O 190.0 243.0 Buy
      		102,128 1991 LSE
      10:35:24 17112.2 8 O 192.0 243.0 Buy
      		102,028 1990 LSE
      10:35:11 214.69 3 O 192.0 243.0 Sell
      		102,020 1989 LSE
      10:34:55 217.2 100 O 192.0 250.0 Sell
      		102,017 1988 LSE
      10:34:46 217.157 18 O 190.0 243.0 Buy
      		101,917 1987 LSE
      10:34:25 215.1 1 O 190.0 243.0 Sell
      		101,899 1986 LSE
      10:34:25 217.287 50 O 192.0 243.0 Sell
      		101,898 1985 LSE
      10:34:25 217.288 50 O 192.0 243.0 Sell
      		101,848 1984 LSE
      10:34:24 217.22 100 O 192.0 243.0 Sell
      		101,798 1983 LSE
      10:34:03 217.135 100 O 192.0 243.0 Sell
      		101,698 1982 LSE
      10:33:58 17108.85 31 O 192.0 243.0 Buy
      		101,598 1981 LSE
      10:33:35 217.135 25 O 192.0 243.0 Sell
      		101,567 1980 LSE
      10:33:26 214.83 31 O 192.0 243.0 Sell
      		101,542 1979 LSE
      10:33:24 217.119 4 O 192.0 243.0 Sell
      		101,511 1978 LSE
      10:33:19 217.135 9 O 192.0 243.0 Sell
      		101,507 1977 LSE
      10:33:13 217.05 37 O 191.0 243.0 Buy
      		101,498 1976 LSE
      10:33:05 217.034 10 O 191.0 243.0 Buy
      		101,461 1975 LSE
      10:33:03 217.015 100 O 191.0 243.0 Buy
      		101,451 1974 LSE
      10:32:56 217.18 190 O 192.0 243.0 Sell
      		101,351 1973 LSE
      10:32:56 217.2 3 O 192.0 243.0 Sell
      		101,161 1972 LSE
      10:32:55 217.179 10 O 192.0 243.0 Sell
      		101,158 1971 LSE
      10:32:50 217.21 100 O 192.0 243.0 Sell
      		101,148 1970 LSE
      10:32:37 217.105 50 O 190.0 250.0
      		101,048 1969 LSE
      10:32:36 214.46 9 O 192.0 243.0 Sell
      		100,998 1968 LSE
      10:32:29 217.02 197 O 192.0 243.0 Sell
      		100,989 1967 LSE
      10:32:27 217.02 7 O 191.0 243.0 Buy
      		100,792 1966 LSE
      10:32:25 17111.652 4 O 192.0 243.0 Buy
      		100,785 1965 LSE
      10:32:20 217.11 7 O 192.0 243.0 Sell
      		100,781 1964 LSE
      10:32:19 214.85 46 O 192.0 243.0 Sell
      		100,774 1963 LSE
      10:32:15 217.01 100 O 191.0 250.0 Sell
      		100,728 1962 LSE
      10:32:13 214.61 5 O 190.0 243.0 Sell
      		100,628 1961 LSE
      10:32:11 217.055 5 O 190.0 243.0 Buy
      		100,623 1960 LSE
      10:32:04 17095.888 11 O 191.0 243.0 Buy
      		100,618 1959 LSE
      10:32:03 216.95 20 O 191.0 243.0 Sell
      		100,607 1958 LSE
      10:31:53 214.75 1 O 191.0 243.0 Sell
      		100,587 1957 LSE
      10:31:52 216.87 13 O 191.0 242.0 Buy
      		100,586 1956 LSE
      10:31:47 216.94 100 O 190.0 243.0 Buy
      		100,573 1955 LSE
      10:31:46 214.73 1 O 191.0 243.0 Sell
      		100,473 1954 LSE
      10:31:40 217.15 100 O 192.0 243.0 Sell
      		100,472 1953 LSE
      10:31:38 214.87 2 O 192.0 243.0 Sell
      		100,372 1952 LSE
      10:31:36 215.11 2 O 190.0 243.0 Sell
      		100,370 1951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UI047D
      Unicredit Bank
      BIT
      P1P5E5
      BNP Paribas Issuance
      BIT
      1BIIB
      Biogen
      AQSE
      SOL
      Supernova Digital Assets
      BIT
      XDGE
      Xtrackers Usd Corporate ...
      BIT
      IVG
      Iveco Group NV
      BIT
      1GPRO
      GoPro
      AQSE
      SOIL.GB
      WisdomTree Commodity Sec...
      BIT
      P11MN8
      Bnp Paribas Issuance
      BIT
      1NESTE
      Neste OYJ
      BIT
      UIG158
      Unicredit Bank
      BIT
      UB25VQ
      UniCredit Bank
      BIT
      UC8FS4
      Unicredit Bank
      BIT
      P1DKE6
      BNP Paribas Issuance
      BIT
      P1P0O5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads