Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:11 | 217.52 | 4 | O | 191.0 | 242.0 | Buy | 141,167 | 2551 | LSE | |
| 11:54:07 | 217.67 | 5 | O | 191.0 | 242.0 | Buy | 141,163 | 2550 | LSE | |
| 11:54:05 | 217.72 | 1 | O | 191.0 | 242.0 | Buy | 141,158 | 2549 | LSE | |
| 11:54:04 | 217.67 | 7 | O | 191.0 | 242.0 | Buy | 141,157 | 2548 | LSE | |
| 11:53:58 | 217.68 | 4 | O | 191.0 | 242.0 | Buy | 141,150 | 2547 | LSE | |
| 11:53:53 | 217.61 | 4 | O | 191.0 | 242.0 | Buy | 141,146 | 2546 | LSE | |
| 11:53:40 | 217.11 | 10 | O | 191.0 | 242.0 | Buy | 141,142 | 2545 | LSE | |
| 11:53:36 | 217.1 | 1 | O | 191.0 | 242.0 | Buy | 141,132 | 2544 | LSE | |
| 11:53:24 | 217.34 | 1 | O | 191.0 | 242.0 | Buy | 141,131 | 2543 | LSE | |
| 11:53:23 | 216.76 | 1 | O | 191.0 | 242.0 | Buy | 141,130 | 2542 | LSE | |
| 11:53:21 | 216.78 | 2 | O | 191.0 | 242.0 | Buy | 141,129 | 2541 | LSE | |
| 11:53:13 | 217.29 | 1 | O | 191.0 | 242.0 | Buy | 141,127 | 2540 | LSE | |
| 11:53:09 | 216.72 | 1 | O | 191.0 | 242.0 | Buy | 141,126 | 2539 | LSE | |
| 11:53:02 | 17097.07 | 4 | O | 191.0 | 242.0 | Buy | 141,125 | 2538 | LSE | |
| 11:52:57 | 216.52 | 2 | O | 191.0 | 242.0 | Buy | 141,121 | 2537 | LSE | |
| 11:52:57 | 217.059 | 25 | O | 191.0 | 242.0 | Buy | 141,119 | 2536 | LSE | |
| 11:52:54 | 217.88 | 4 | O | 191.0 | 242.0 | Buy | 141,094 | 2535 | LSE | |
| 11:52:37 | 217.099 | 30 | O | 191.0 | 242.0 | Buy | 141,090 | 2534 | LSE | |
| 11:52:35 | 217.049 | 2 | O | 191.0 | 242.0 | Buy | 141,060 | 2533 | LSE | |
| 11:52:31 | 217.62 | 1 | O | 191.0 | 242.0 | Buy | 141,058 | 2532 | LSE | |
| 11:52:29 | 217.62 | 88 | O | 191.0 | 242.0 | Buy | 141,057 | 2531 | LSE | |
| 11:52:15 | 217.1 | 3 | O | 191.0 | 242.0 | Buy | 140,969 | 2530 | LSE | |
| 11:52:15 | 217.13 | 200 | O | 191.0 | 242.0 | Buy | 140,966 | 2529 | LSE | |
| 11:52:09 | 217.17 | 4 | O | 191.0 | 242.0 | Buy | 140,766 | 2528 | LSE | |
| 11:51:56 | 217.61 | 4 | O | 191.0 | 242.0 | Buy | 140,762 | 2527 | LSE | |
| 11:51:46 | 217.49 | 1 | O | 191.0 | 242.0 | Buy | 140,758 | 2526 | LSE | |
| 11:51:32 | 217.33 | 3 | O | 191.0 | 242.0 | Buy | 140,757 | 2525 | LSE | |
| 11:51:02 | 217.088 | 1 | O | 191.0 | 242.0 | Buy | 140,754 | 2524 | LSE | |
| 11:51:02 | 217.089 | 3 | O | 191.0 | 242.0 | Buy | 140,753 | 2523 | LSE | |
| 11:51:00 | 216.17 | 4 | O | 191.0 | 242.0 | Sell | 140,750 | 2522 | LSE | |
| 11:50:56 | 216.19 | 1 | O | 191.0 | 242.0 | Sell | 140,746 | 2521 | LSE | |
| 11:50:48 | 216.98 | 57 | O | 191.0 | 242.0 | Buy | 140,745 | 2520 | LSE | |
| 11:50:43 | 217.018 | 12 | O | 191.0 | 242.0 | Buy | 140,688 | 2519 | LSE | |
| 11:50:43 | 217.019 | 13 | O | 191.0 | 242.0 | Buy | 140,676 | 2518 | LSE | |
| 11:50:27 | 217.06 | 1 | O | 191.0 | 242.0 | Buy | 140,663 | 2517 | LSE | |
| 11:50:19 | 217.25 | 34 | O | 191.0 | 242.0 | Buy | 140,662 | 2516 | LSE | |
| 11:50:05 | 217.019 | 4 | O | 191.0 | 242.0 | Buy | 140,628 | 2515 | LSE | |
| 11:50:00 | 217.05 | 2 | O | 191.0 | 242.0 | Buy | 140,624 | 2514 | LSE | |
| 11:49:46 | 217.55 | 2 | O | 191.0 | 242.0 | Buy | 140,622 | 2513 | LSE | |
| 11:49:43 | 17097.03 | 20 | O | 191.0 | 242.0 | Buy | 140,620 | 2512 | LSE | |
| 11:49:26 | 217.17 | 2 | O | 191.0 | 242.0 | Buy | 140,600 | 2511 | LSE | |
| 11:49:20 | 217.0 | 1 | O | 191.0 | 242.0 | Buy | 140,598 | 2510 | LSE | |
| 11:49:19 | 217.0 | 2 | O | 191.0 | 242.0 | Buy | 140,597 | 2509 | LSE | |
| 11:49:05 | 17096.151 | 11 | O | 191.0 | 242.0 | Buy | 140,595 | 2508 | LSE | |
| 11:49:04 | 216.89 | 1 | O | 191.0 | 242.0 | Buy | 140,584 | 2507 | LSE | |
| 11:48:49 | 216.91 | 2 | O | 191.0 | 242.0 | Buy | 140,583 | 2506 | LSE | |
| 11:48:41 | 217.029 | 5 | O | 191.0 | 242.0 | Buy | 140,581 | 2505 | LSE | |
| 11:48:33 | 217.02 | 50 | O | 191.0 | 242.0 | Buy | 140,576 | 2504 | LSE | |
| 11:48:26 | 217.052 | 1 | O | 191.0 | 242.0 | Buy | 140,526 | 2503 | LSE | |
| 11:48:26 | 216.38 | 2 | O | 191.0 | 242.0 | Sell | 140,525 | 2502 | LSE | |
| 11:48:14 | 216.81 | 5 | O | 191.0 | 242.0 | Buy | 140,523 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
