Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:42 | 217.78 | 3 | O | 191.0 | 242.0 | Buy | 141,779 | 2601 | LSE | |
| 12:01:37 | 218.07 | 1 | O | 191.0 | 242.0 | Buy | 141,776 | 2600 | LSE | |
| 12:01:36 | 216.78 | 30 | O | 191.0 | 242.0 | Buy | 141,775 | 2599 | LSE | |
| 12:01:34 | 216.748 | 10 | O | 191.0 | 242.0 | Buy | 141,745 | 2598 | LSE | |
| 12:01:25 | 218.11 | 4 | O | 191.0 | 242.0 | Buy | 141,735 | 2597 | LSE | |
| 12:01:09 | 216.835 | 1 | O | 191.0 | 242.0 | Buy | 141,731 | 2596 | LSE | |
| 12:00:54 | 217.56 | 1 | O | 191.0 | 242.0 | Buy | 141,730 | 2595 | LSE | |
| 12:00:53 | 17073.13 | 4 | O | 191.0 | 242.0 | Buy | 141,729 | 2594 | LSE | |
| 12:00:49 | 217.56 | 19 | O | 191.0 | 242.0 | Buy | 141,725 | 2593 | LSE | |
| 12:00:48 | 217.62 | 1 | O | 191.0 | 242.0 | Buy | 141,706 | 2592 | LSE | |
| 12:00:42 | 216.63 | 55 | O | 191.0 | 242.0 | Buy | 141,705 | 2591 | LSE | |
| 12:00:31 | 218.14 | 2 | O | 191.0 | 242.0 | Buy | 141,650 | 2590 | LSE | |
| 12:00:24 | 216.627 | 4 | O | 191.0 | 242.0 | Buy | 141,648 | 2589 | LSE | |
| 12:00:19 | 217.49 | 1 | O | 191.0 | 242.0 | Buy | 141,644 | 2588 | LSE | |
| 12:00:14 | 217.64 | 4 | O | 191.0 | 242.0 | Buy | 141,643 | 2587 | LSE | |
| 12:00:12 | 216.652 | 2 | O | 191.0 | 242.0 | Buy | 141,639 | 2586 | LSE | |
| 11:59:41 | 216.572 | 1 | O | 191.0 | 242.0 | Buy | 141,637 | 2585 | LSE | |
| 11:59:33 | 216.738 | 1 | O | 191.0 | 242.0 | Buy | 141,636 | 2584 | LSE | |
| 11:59:32 | 217.49 | 5 | O | 191.0 | 242.0 | Buy | 141,635 | 2583 | LSE | |
| 11:59:27 | 217.55 | 2 | O | 191.0 | 242.0 | Buy | 141,630 | 2582 | LSE | |
| 11:59:23 | 216.73 | 1 | O | 191.0 | 242.0 | Buy | 141,628 | 2581 | LSE | |
| 11:59:01 | 217.88 | 1 | O | 191.0 | 242.0 | Buy | 141,627 | 2580 | LSE | |
| 11:59:01 | 217.9 | 91 | O | 191.0 | 242.0 | Buy | 141,626 | 2579 | LSE | |
| 11:58:50 | 217.9 | 4 | O | 191.0 | 242.0 | Buy | 141,535 | 2578 | LSE | |
| 11:58:48 | 17070.84 | 3 | O | 191.0 | 242.0 | Buy | 141,531 | 2577 | LSE | |
| 11:58:27 | 17067.69 | 59 | O | 191.0 | 242.0 | Buy | 141,528 | 2576 | LSE | |
| 11:58:22 | 217.88 | 2 | O | 191.0 | 242.0 | Buy | 141,469 | 2575 | LSE | |
| 11:58:20 | 217.73 | 1 | O | 191.0 | 242.0 | Buy | 141,467 | 2574 | LSE | |
| 11:57:36 | 216.75 | 1 | O | 191.0 | 242.0 | Buy | 141,466 | 2573 | LSE | |
| 11:57:34 | 217.59 | 3 | O | 191.0 | 242.0 | Buy | 141,465 | 2572 | LSE | |
| 11:57:27 | 217.6 | 7 | O | 191.0 | 242.0 | Buy | 141,462 | 2571 | LSE | |
| 11:57:24 | 17079.5 | 12 | O | 191.0 | 242.0 | Buy | 141,455 | 2570 | LSE | |
| 11:56:57 | 216.839 | 11 | O | 191.0 | 242.0 | Buy | 141,443 | 2569 | LSE | |
| 11:56:56 | 216.829 | 2 | O | 191.0 | 242.0 | Buy | 141,432 | 2568 | LSE | |
| 11:56:40 | 216.82 | 6 | O | 191.0 | 242.0 | Buy | 141,430 | 2567 | LSE | |
| 11:56:40 | 216.819 | 34 | O | 191.0 | 242.0 | Buy | 141,424 | 2566 | LSE | |
| 11:56:36 | 216.829 | 10 | O | 191.0 | 242.0 | Buy | 141,390 | 2565 | LSE | |
| 11:56:17 | 216.979 | 4 | O | 191.0 | 242.0 | Buy | 141,380 | 2564 | LSE | |
| 11:56:16 | 217.92 | 2 | O | 191.0 | 242.0 | Buy | 141,376 | 2563 | LSE | |
| 11:56:15 | 216.968 | 2 | O | 191.0 | 242.0 | Buy | 141,374 | 2562 | LSE | |
| 11:55:59 | 217.89 | 2 | O | 191.0 | 242.0 | Buy | 141,372 | 2561 | LSE | |
| 11:55:57 | 217.63 | 2 | O | 191.0 | 242.0 | Buy | 141,370 | 2560 | LSE | |
| 11:55:51 | 217.57 | 1 | O | 191.0 | 242.0 | Buy | 141,368 | 2559 | LSE | |
| 11:55:42 | 217.4 | 88 | O | 191.0 | 242.0 | Buy | 141,367 | 2558 | LSE | |
| 11:55:32 | 216.998 | 100 | O | 191.0 | 242.0 | Buy | 141,279 | 2557 | LSE | |
| 11:54:45 | 217.139 | 4 | O | 191.0 | 242.0 | Buy | 141,179 | 2556 | LSE | |
| 11:54:30 | 217.69 | 2 | O | 191.0 | 242.0 | Buy | 141,175 | 2555 | LSE | |
| 11:54:19 | 217.56 | 2 | O | 191.0 | 242.0 | Buy | 141,173 | 2554 | LSE | |
| 11:54:14 | 217.58 | 2 | O | 191.0 | 242.0 | Buy | 141,171 | 2553 | LSE | |
| 11:54:12 | 217.47 | 2 | O | 191.0 | 242.0 | Buy | 141,169 | 2552 | LSE | |
| 11:54:11 | 217.52 | 4 | O | 191.0 | 242.0 | Buy | 141,167 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
