ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,753.56
      -1.52%
      US Tech 100
      19,694.80
      -1.92%
      Dow Jones
      42,456.17
      -1.28%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      89,331.06
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 09:31:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:24-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:43 217.775 50 O 192.0 243.0 Buy
      		92,089 1851 LSE
      10:24:24 217.401 35 O 190.0 243.0 Buy
      		92,039 1850 LSE
      10:24:20 17182.78 2 O 190.0 250.0 Buy
      		92,004 1849 LSE
      10:24:20 17195.749 3 O 190.0 250.0 Buy
      		92,002 1848 LSE
      10:24:16 215.35 464 O 192.0 243.0 Sell
      		91,999 1847 LSE
      10:24:15 215.6 11 O 190.0 243.0 Sell
      		91,535 1846 LSE
      10:24:13 217.856 9 O 192.0 243.0 Buy
      		91,524 1845 LSE
      10:24:05 215.56 4 O 192.0 243.0 Sell
      		91,515 1844 LSE
      10:24:00 217.715 100 O 192.0 243.0 Buy
      		91,511 1843 LSE
      10:23:58 215.03 1 O 192.0 243.0 Sell
      		91,411 1842 LSE
      10:23:56 217.845 100 O 192.0 243.0 Buy
      		91,410 1841 LSE
      10:23:54 217.84 100 O 192.0 243.0 Buy
      		91,310 1840 LSE
      10:23:46 217.9 48 O 192.0 250.0 Sell
      		91,210 1839 LSE
      10:23:46 17201.783 29 O 192.0 244.0 Buy
      		91,162 1838 LSE
      10:23:39 17205.7 2 O 192.0 243.0 Buy
      		91,133 1837 LSE
      10:23:34 217.848 1 O 192.0 250.0
      		91,131 1836 LSE
      10:23:30 17203.346 11 O 192.0 243.0 Buy
      		91,130 1835 LSE
      10:23:21 217.846 100 O 190.0 243.0 Buy
      		91,119 1834 LSE
      10:23:14 217.889 18 O 192.0 243.0 Buy
      		91,019 1833 LSE
      10:23:14 17198.09 11 O 192.0 243.0 Buy
      		91,001 1832 LSE
      10:23:00 214.95 2 O 192.0 250.0 Sell
      		90,990 1831 LSE
      10:22:50 17185.974 102 O 192.0 250.0 Buy
      		90,988 1830 LSE
      10:22:50 217.7 6 O 192.0 243.0 Buy
      		90,886 1829 LSE
      10:22:46 17186.43 6 O 192.0 243.0 Buy
      		90,880 1828 LSE
      10:22:38 217.675 1 O 192.0 243.0 Buy
      		90,874 1827 LSE
      10:22:32 217.715 60 O 192.0 243.0 Buy
      		90,873 1826 LSE
      10:22:14 217.735 10 O 192.0 250.0
      		90,813 1825 LSE
      10:21:39 217.415 5 O 192.0 243.0 Sell
      		90,803 1824 LSE
      10:21:37 217.385 18 O 192.0 243.0 Sell
      		90,798 1823 LSE
      10:21:37 217.36 26 O 192.0 243.0 Sell
      		90,780 1822 LSE
      10:21:31 217.438 5 O 192.0 243.0 Sell
      		90,754 1821 LSE
      10:21:21 215.49 46 O 192.0 243.0 Sell
      		90,749 1820 LSE
      10:21:18 215.37 46 O 192.0 243.0 Sell
      		90,703 1819 LSE
      10:21:13 214.98 4 O 192.0 250.0 Sell
      		90,657 1818 LSE
      10:21:10 217.59 10 O 192.0 243.0 Buy
      		90,653 1817 LSE
      10:21:09 217.63 35 O 192.0 243.0 Buy
      		90,643 1816 LSE
      10:21:03 217.59 30 O 192.0 243.0 Buy
      		90,608 1815 LSE
      10:21:03 17174.58 42 O 192.0 243.0 Buy
      		90,578 1814 LSE
      10:20:56 17176.095 6 O 192.0 243.0 Buy
      		90,536 1813 LSE
      10:20:47 215.0 1 O 192.0 243.0 Sell
      		90,530 1812 LSE
      10:20:44 215.08 1 O 192.0 243.0 Sell
      		90,529 1811 LSE
      10:20:40 214.75 8 O 192.0 243.0 Sell
      		90,528 1810 LSE
      10:20:36 217.588 5 O 190.0 243.0 Buy
      		90,520 1809 LSE
      10:20:33 17172.61 55 O 190.0 243.0 Buy
      		90,515 1808 LSE
      10:20:29 217.549 2 O 192.0 243.0 Buy
      		90,460 1807 LSE
      10:20:28 215.19 1 O 192.0 243.0 Sell
      		90,458 1806 LSE
      10:20:26 217.54 3 O 190.0 243.0 Buy
      		90,457 1805 LSE
      10:20:22 17168.3 1 O 192.0 243.0 Buy
      		90,454 1804 LSE
      10:20:22 214.59 1 O 192.0 250.0
      		90,453 1803 LSE
      10:20:19 215.0 2 O 192.0 250.0 Sell
      		90,452 1802 LSE
      10:20:18 217.549 1 O 192.0 243.0 Buy
      		90,450 1801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC4KUC
      Unicredit Bank
      BIT
      P90495
      Bnp Paribas Issuance
      BIT
      P1TIZ1
      BNP Paribas Issuance
      BIT
      P117V3
      Bnp Paribas Issuance
      BIT
      P1U5N9
      BNP Paribas Issuance
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      UB7HN7
      Unicredit Bank
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      LSE
      IGTM
      Is $ Tb 7-10 Gd
      TG
      A2SAN6
      Coca Cola HBC Finance BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads