Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:22 | 215.515 | 2 | O | 191.0 | 242.0 | Sell | 189,660 | 3101 | LSE | |
| 13:11:09 | 215.52 | 50 | O | 191.0 | 242.0 | Sell | 189,658 | 3100 | LSE | |
| 13:10:53 | 215.56 | 1 | O | 191.0 | 242.0 | Sell | 189,608 | 3099 | LSE | |
| 13:10:51 | 215.55 | 3 | O | 191.0 | 242.0 | Sell | 189,607 | 3098 | LSE | |
| 13:10:43 | 216.64 | 4 | O | 191.0 | 242.0 | Buy | 189,604 | 3097 | LSE | |
| 13:10:38 | 215.596 | 5 | O | 191.0 | 242.0 | Sell | 189,600 | 3096 | LSE | |
| 13:10:37 | 217.0 | 6 | O | 191.0 | 242.0 | Buy | 189,595 | 3095 | LSE | |
| 13:09:46 | 215.39 | 5 | O | 191.0 | 242.0 | Sell | 189,589 | 3094 | LSE | |
| 13:09:13 | 217.14 | 1 | O | 191.0 | 242.0 | Buy | 189,584 | 3093 | LSE | |
| 13:09:10 | 215.37 | 40 | O | 191.0 | 242.0 | Sell | 189,583 | 3092 | LSE | |
| 13:09:07 | 215.28 | 35 | O | 191.0 | 242.0 | Sell | 189,543 | 3091 | LSE | |
| 13:09:02 | 217.08 | 7 | O | 191.0 | 242.0 | Buy | 189,508 | 3090 | LSE | |
| 13:08:59 | 217.11 | 7 | O | 191.0 | 242.0 | Buy | 189,501 | 3089 | LSE | |
| 13:08:37 | 217.13 | 20 | O | 191.0 | 242.0 | Buy | 189,494 | 3088 | LSE | |
| 13:08:25 | 215.29 | 5 | O | 191.0 | 242.0 | Sell | 189,474 | 3087 | LSE | |
| 13:08:24 | 215.25 | 1 | O | 191.0 | 242.0 | Sell | 189,469 | 3086 | LSE | |
| 13:08:19 | 216.84 | 13 | O | 191.0 | 242.0 | Buy | 189,468 | 3085 | LSE | |
| 13:07:50 | 215.309 | 20 | O | 191.0 | 242.0 | Sell | 189,455 | 3084 | LSE | |
| 13:07:18 | 217.09 | 1 | O | 191.0 | 242.0 | Buy | 189,435 | 3083 | LSE | |
| 13:06:58 | 217.0 | 1 | O | 191.0 | 242.0 | Buy | 189,434 | 3082 | LSE | |
| 13:06:54 | 217.01 | 1 | O | 191.0 | 242.0 | Buy | 189,433 | 3081 | LSE | |
| 13:06:52 | 217.09 | 9 | O | 191.0 | 242.0 | Buy | 189,432 | 3080 | LSE | |
| 13:06:50 | 217.11 | 9 | O | 191.0 | 242.0 | Buy | 189,423 | 3079 | LSE | |
| 13:06:48 | 217.13 | 3 | O | 191.0 | 242.0 | Buy | 189,414 | 3078 | LSE | |
| 13:06:47 | 217.1 | 1 | O | 191.0 | 242.0 | Buy | 189,411 | 3077 | LSE | |
| 13:06:47 | 217.1 | 4 | O | 191.0 | 242.0 | Buy | 189,410 | 3076 | LSE | |
| 13:06:42 | 216.87 | 15 | O | 191.0 | 242.0 | Buy | 189,406 | 3075 | LSE | |
| 13:06:37 | 215.208 | 9 | O | 191.0 | 242.0 | Sell | 189,391 | 3074 | LSE | |
| 13:05:55 | 215.445 | 6 | O | 191.0 | 242.0 | Sell | 189,382 | 3073 | LSE | |
| 13:05:09 | 217.07 | 9 | O | 191.0 | 242.0 | Buy | 189,376 | 3072 | LSE | |
| 13:04:44 | 215.272 | 1 | O | 191.0 | 242.0 | Sell | 189,367 | 3071 | LSE | |
| 13:04:41 | 217.13 | 1 | O | 191.0 | 242.0 | Buy | 189,366 | 3070 | LSE | |
| 13:04:39 | 215.3 | 243 | O | 191.0 | 242.0 | Sell | 189,365 | 3069 | LSE | |
| 13:04:12 | 215.221 | 70 | O | 191.0 | 242.0 | Sell | 189,122 | 3068 | LSE | |
| 13:04:11 | 215.24 | 4 | O | 191.0 | 242.0 | Sell | 189,052 | 3067 | LSE | |
| 13:04:09 | 217.08 | 1 | O | 191.0 | 242.0 | Buy | 189,048 | 3066 | LSE | |
| 13:04:00 | 215.216 | 3 | O | 191.0 | 242.0 | Sell | 189,047 | 3065 | LSE | |
| 13:03:54 | 217.13 | 1 | O | 191.0 | 242.0 | Buy | 189,044 | 3064 | LSE | |
| 13:03:44 | 217.09 | 4 | O | 191.0 | 242.0 | Buy | 189,043 | 3063 | LSE | |
| 13:03:19 | 215.354 | 2 | O | 191.0 | 242.0 | Sell | 189,039 | 3062 | LSE | |
| 13:03:12 | 215.31 | 1210 | O | 191.0 | 242.0 | Sell | 189,037 | 3061 | LSE | |
| 13:03:01 | 217.05 | 1 | O | 191.0 | 242.0 | Buy | 187,827 | 3060 | LSE | |
| 13:02:52 | 215.27 | 30 | O | 191.0 | 242.0 | Sell | 187,826 | 3059 | LSE | |
| 13:02:49 | 216.87 | 4 | O | 191.0 | 242.0 | Buy | 187,796 | 3058 | LSE | |
| 13:02:35 | 215.155 | 25 | O | 191.0 | 242.0 | Sell | 187,792 | 3057 | LSE | |
| 13:02:32 | 215.12 | 24 | O | 191.0 | 242.0 | Sell | 187,767 | 3056 | LSE | |
| 13:02:32 | 215.115 | 1015 | O | 191.0 | 242.0 | Sell | 187,743 | 3055 | LSE | |
| 13:02:26 | 217.0 | 22 | O | 191.0 | 242.0 | Buy | 186,728 | 3054 | LSE | |
| 13:02:22 | 215.001 | 10 | O | 191.0 | 242.0 | Sell | 186,706 | 3053 | LSE | |
| 13:02:20 | 215.036 | 78 | O | 191.0 | 242.0 | Sell | 186,696 | 3052 | LSE | |
| 13:02:20 | 215.032 | 500 | O | 191.0 | 242.0 | Sell | 186,618 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
