ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,786.80
      -1.46%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.265
      0.00%
      Bitcoin
      89,886.26
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 09:09:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:31-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:36 215.11 2 O 190.0 243.0 Sell
      		100,370 1951 LSE
      10:31:33 214.64 46 O 192.0 243.0 Sell
      		100,368 1950 LSE
      10:31:33 215.14 1 O 192.0 243.0 Sell
      		100,322 1949 LSE
      10:31:27 214.64 2 O 192.0 250.0 Sell
      		100,321 1948 LSE
      10:31:26 215.19 1 O 192.0 243.0 Sell
      		100,319 1947 LSE
      10:31:18 217.285 100 O 192.0 243.0 Sell
      		100,318 1946 LSE
      10:31:18 217.285 4050 O 192.0 243.0 Sell
      		100,218 1945 LSE
      10:31:11 215.27 45 O 192.0 243.0 Sell
      		96,168 1944 LSE
      10:30:59 217.32 90 O 190.0 243.0 Buy
      		96,123 1943 LSE
      10:30:59 214.61 1 O 192.0 250.0 Sell
      		96,033 1942 LSE
      10:30:49 217.235 30 O 192.0 243.0 Sell
      		96,032 1941 LSE
      10:30:44 17126.63 42 O 192.0 243.0 Buy
      		96,002 1940 LSE
      10:30:24 215.24 5 O 191.0 250.0
      		95,960 1939 LSE
      10:30:20 217.026 1 O 191.0 250.0
      		95,955 1938 LSE
      10:30:20 217.01 6 O 191.0 250.0
      		95,954 1937 LSE
      10:30:20 217.01 6 O 190.0 250.0 Sell
      		95,948 1936 LSE
      10:30:17 217.019 1 O 190.0 250.0
      		95,942 1935 LSE
      10:30:17 217.02 2 O 190.0 250.0
      		95,941 1934 LSE
      10:30:00 216.925 3 O 191.0 250.0 Sell
      		95,939 1933 LSE
      10:29:50 216.78 84 O 191.0 250.0 Sell
      		95,936 1932 LSE
      10:29:48 216.785 40 O 191.0 242.0 Buy
      		95,852 1931 LSE
      10:29:47 216.775 50 O 191.0 242.0 Buy
      		95,812 1930 LSE
      10:29:46 216.87 35 O 191.0 242.0 Buy
      		95,762 1929 LSE
      10:29:45 216.76 300 O 190.0 242.0 Buy
      		95,727 1928 LSE
      10:29:40 216.86 10 O 190.0 242.0 Buy
      		95,427 1927 LSE
      10:29:40 216.858 30 O 190.0 242.0 Buy
      		95,417 1926 LSE
      10:29:36 216.905 2 O 191.0 242.0 Buy
      		95,387 1925 LSE
      10:29:29 216.975 26 O 191.0 243.0 Sell
      		95,385 1924 LSE
      10:29:23 17126.82 177 O 191.0 243.0 Buy
      		95,359 1923 LSE
      10:29:20 216.995 10 O 190.0 250.0
      		95,182 1922 LSE
      10:29:19 217.015 10 O 191.0 243.0 Buy
      		95,172 1921 LSE
      10:29:13 217.095 2 O 192.0 243.0 Sell
      		95,162 1920 LSE
      10:29:10 217.07 50 O 192.0 250.0 Sell
      		95,160 1919 LSE
      10:29:06 217.155 1 O 192.0 243.0 Sell
      		95,110 1918 LSE
      10:29:02 217.179 50 O 192.0 243.0 Sell
      		95,109 1917 LSE
      10:29:01 217.169 27 O 190.0 250.0
      		95,059 1916 LSE
      10:28:59 217.091 24 O 192.0 243.0 Sell
      		95,032 1915 LSE
      10:28:58 217.135 5 O 192.0 243.0 Sell
      		95,008 1914 LSE
      10:28:57 217.185 50 O 190.0 243.0 Buy
      		95,003 1913 LSE
      10:28:52 217.185 22 O 192.0 250.0 Sell
      		94,953 1912 LSE
      10:28:51 217.2 400 O 192.0 243.0 Sell
      		94,931 1911 LSE
      10:28:50 217.171 200 O 192.0 243.0 Sell
      		94,531 1910 LSE
      10:28:50 217.196 26 O 190.0 243.0 Buy
      		94,331 1909 LSE
      10:28:50 217.191 500 O 192.0 243.0 Sell
      		94,305 1908 LSE
      10:28:50 217.275 120 O 192.0 243.0 Sell
      		93,805 1907 LSE
      10:28:49 214.84 1 O 192.0 243.0 Sell
      		93,685 1906 LSE
      10:28:39 214.62 2 O 192.0 243.0 Sell
      		93,684 1905 LSE
      10:28:35 217.399 2 O 192.0 243.0 Sell
      		93,682 1904 LSE
      10:28:26 217.52 22 O 190.0 250.0 Sell
      		93,680 1903 LSE
      10:28:10 217.515 4 O 190.0 243.0 Buy
      		93,658 1902 LSE
      10:28:02 217.73 40 O 192.0 243.0 Buy
      		93,654 1901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      AQSE
      SGBS.GB
      WisdomTree Metal Securit...
      BIT
      WMTS24
      Mit Sim
      BIT
      S29092
      Societe Generale Effekten
      BIT
      GS0128
      Goldman Sachs
      BIT
      S29681
      Societe Generale Effekten
      BIT
      I09993
      XS2792230638 20300430 60...
      BIT
      BTECH
      Fineco Bioprod Tech Tool...
      BIT
      ELEC
      Electric Vehicle Chargin...
      BIT
      NSCIT0548684
      Brignole Cq 2022
      BIT
      NSCIT1309524
      NV Bank Nederlandse Geme...
      BIT
      Q00411
      Leonteq Securities
      BIT
      UC0JMQ
      Unicredit Bank
      BIT
      P1UCY5
      NLBNPIT1UCY5 20991231 24...
      BIT
      UR9KFW
      UniCredit Bank
      BIT
      UC4VF6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads