ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.15
      -1.38%
      US Tech 100
      19,787.66
      -1.46%
      Dow Jones
      42,524.42
      -1.12%
      Brent Oil
      69.405
      0.20%
      Bitcoin
      89,523.74
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 09:09:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (10:04-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:18 17104.91 1 O 191.0 242.0 Buy
      		78,026 1601 LSE
      10:04:03 216.5 3 O 191.0 242.0
      		78,025 1600 LSE
      10:04:02 216.474 2 O 191.0 250.0
      		78,022 1599 LSE
      10:03:58 17103.4 2 O 191.0 242.0 Buy
      		78,020 1598 LSE
      10:03:54 216.599 2 O 191.0 242.0 Buy
      		78,018 1597 LSE
      10:03:49 214.8 3 O 191.0 250.0 Sell
      		78,016 1596 LSE
      10:03:38 214.86 2 O 191.0 242.0 Sell
      		78,013 1595 LSE
      10:03:36 216.625 13 O 191.0 242.0 Buy
      		78,011 1594 LSE
      10:03:25 216.56 50 O 191.0 242.0 Buy
      		77,998 1593 LSE
      10:03:24 216.543 2 O 190.0 250.0 Sell
      		77,948 1592 LSE
      10:03:16 216.445 1 O 191.0 242.0 Sell
      		77,946 1591 LSE
      10:03:12 216.45 50 O 191.0 242.0 Sell
      		77,945 1590 LSE
      10:03:10 214.8 1 O 191.0 242.0 Sell
      		77,895 1589 LSE
      10:03:09 216.415 1 O 191.0 250.0
      		77,894 1588 LSE
      10:03:04 216.47 1 O 191.0 242.0 Sell
      		77,893 1587 LSE
      10:02:57 214.86 2 O 191.0 242.0 Sell
      		77,892 1586 LSE
      10:02:57 17100.75 15 O 191.0 250.0 Buy
      		77,890 1585 LSE
      10:02:48 216.395 50 O 191.0 242.0 Sell
      		77,875 1584 LSE
      10:02:44 216.421 100 O 190.0 242.0 Buy
      		77,825 1583 LSE
      10:02:44 216.42 14 O 190.0 242.0 Buy
      		77,725 1582 LSE
      10:02:40 214.8 1 O 191.0 242.0 Sell
      		77,711 1581 LSE
      10:02:39 214.8 3 O 191.0 242.0 Sell
      		77,710 1580 LSE
      10:02:39 216.54 180 O 191.0 242.0 Buy
      		77,707 1579 LSE
      10:02:39 214.8 3 O 191.0 242.0 Sell
      		77,527 1578 LSE
      10:02:38 216.51 7 O 191.0 242.0 Buy
      		77,524 1577 LSE
      10:02:32 216.5 18 O 191.0 242.0
      		77,517 1576 LSE
      10:02:28 214.86 1 O 191.0 242.0 Sell
      		77,499 1575 LSE
      10:02:26 216.376 186 O 191.0 242.0 Sell
      		77,498 1574 LSE
      10:02:16 216.455 1 O 190.0 242.0 Buy
      		77,312 1573 LSE
      10:02:13 214.8 1 O 191.0 242.0 Sell
      		77,311 1572 LSE
      10:02:06 17080.469 170 O 190.0 250.0 Buy
      		77,310 1571 LSE
      10:02:06 216.37 6 O 191.0 242.0 Sell
      		77,140 1570 LSE
      10:02:05 216.385 200 O 191.0 250.0 Sell
      		77,134 1569 LSE
      10:01:58 216.335 90 O 191.0 242.0 Sell
      		76,934 1568 LSE
      10:01:55 17093.12 10 O 191.0 242.0 Buy
      		76,844 1567 LSE
      10:01:50 216.46 5 O 191.0 242.0 Sell
      		76,834 1566 LSE
      10:01:48 216.46 19 O 191.0 242.0 Sell
      		76,829 1565 LSE
      10:01:36 214.86 1 O 191.0 242.0 Sell
      		76,810 1564 LSE
      10:01:32 216.308 42 O 191.0 242.0 Sell
      		76,809 1563 LSE
      10:01:32 216.308 8 O 191.0 242.0 Sell
      		76,767 1562 LSE
      10:01:18 216.254 1 O 191.0 242.0 Sell
      		76,759 1561 LSE
      10:01:16 216.2 1215 O 191.0 242.0 Sell
      		76,758 1560 LSE
      10:01:11 216.238 10 O 191.0 250.0
      		75,543 1559 LSE
      10:01:08 216.22 100 O 191.0 242.0 Sell
      		75,533 1558 LSE
      10:01:06 216.19 20 O 191.0 242.0 Sell
      		75,433 1557 LSE
      10:01:05 216.235 2 O 190.0 242.0 Buy
      		75,413 1556 LSE
      10:01:02 214.86 1 O 191.0 250.0
      		75,411 1555 LSE
      10:01:01 216.17 70 O 191.0 250.0 Sell
      		75,410 1554 LSE
      10:00:57 214.86 1 O 190.0 242.0 Sell
      		75,340 1553 LSE
      10:00:56 215.99 16 O 190.0 242.0 Sell
      		75,339 1552 LSE
      10:00:53 216.034 6 O 190.0 242.0 Buy
      		75,323 1551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P25307
      Bnp Paribas Issuance
      BIT
      F34826
      Vontobel Financial Produ...
      BIT
      F38936
      Vontobel Financial Produ...
      BIT
      DSUS
      Etf
      BIT
      1BDX
      Becton Dickinson &
      DOWI
      DJSMDQT
      DJ US Select Medical Equ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads