ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,767.20
      -1.56%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.465
      0.29%
      Bitcoin
      89,641.17
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 08:44:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (13:48-13:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:20 215.67 2 O 191.0 242.0 Sell
      		201,870 3301 LSE
      13:48:11 215.83 1 O 191.0 242.0 Sell
      		201,868 3300 LSE
      13:48:06 215.99 2 O 191.0 242.0 Sell
      		201,867 3299 LSE
      13:47:54 215.24 45 O 191.0 242.0 Sell
      		201,865 3298 LSE
      13:47:50 215.81 2 O 191.0 242.0 Sell
      		201,820 3297 LSE
      13:47:49 215.37 13 O 191.0 242.0 Sell
      		201,818 3296 LSE
      13:47:48 214.52 8 O 191.0 242.0 Sell
      		201,805 3295 LSE
      13:47:40 215.32 5 O 191.0 242.0 Sell
      		201,797 3294 LSE
      13:47:39 215.32 5 O 191.0 242.0 Sell
      		201,792 3293 LSE
      13:47:28 216.25 4 O 191.0 242.0 Sell
      		201,787 3292 LSE
      13:47:21 216.21 1 O 191.0 242.0 Sell
      		201,783 3291 LSE
      13:47:09 216.57 2 O 191.0 242.0 Buy
      		201,782 3290 LSE
      13:46:33 215.79 1 O 191.0 242.0 Sell
      		201,780 3289 LSE
      13:46:10 216.31 9 O 191.0 242.0 Sell
      		201,779 3288 LSE
      13:46:09 216.4 1 O 191.0 242.0 Sell
      		201,770 3287 LSE
      13:45:52 216.4 1 O 191.0 242.0 Sell
      		201,769 3286 LSE
      13:45:52 214.677 200 O 191.0 242.0 Sell
      		201,768 3285 LSE
      13:45:52 214.678 100 O 191.0 242.0 Sell
      		201,568 3284 LSE
      13:45:47 216.4 1 O 191.0 242.0 Sell
      		201,468 3283 LSE
      13:45:39 214.58 12 O 191.0 242.0 Sell
      		201,467 3282 LSE
      13:45:38 215.59 2 O 191.0 242.0 Sell
      		201,455 3281 LSE
      13:45:25 214.608 200 O 191.0 242.0 Sell
      		201,453 3280 LSE
      13:45:21 214.615 100 O 191.0 242.0 Sell
      		201,253 3279 LSE
      13:45:05 216.62 9 O 191.0 242.0 Buy
      		201,153 3278 LSE
      13:44:59 216.12 6 O 191.0 242.0 Sell
      		201,144 3277 LSE
      13:44:51 215.18 2 O 191.0 242.0 Sell
      		201,138 3276 LSE
      13:44:45 216.24 1 O 191.0 242.0 Sell
      		201,136 3275 LSE
      13:44:06 214.46 800 O 191.0 242.0 Sell
      		201,135 3274 LSE
      13:44:06 214.46 166 O 191.0 242.0 Sell
      		200,335 3273 LSE
      13:44:06 214.461 34 O 191.0 242.0 Sell
      		200,169 3272 LSE
      13:44:06 214.465 1 O 191.0 242.0 Sell
      		200,135 3271 LSE
      13:43:45 214.37 200 O 191.0 242.0 Sell
      		200,134 3270 LSE
      13:43:42 214.386 2 O 191.0 242.0 Sell
      		199,934 3269 LSE
      13:43:29 214.401 5 O 191.0 242.0 Sell
      		199,932 3268 LSE
      13:43:04 216.33 4 O 191.0 242.0 Sell
      		199,927 3267 LSE
      13:43:01 214.32 150 O 191.0 242.0 Sell
      		199,923 3266 LSE
      13:42:51 216.5 1 O 191.0 242.0
      		199,773 3265 LSE
      13:42:36 214.31 400 O 191.0 242.0 Sell
      		199,772 3264 LSE
      13:42:36 214.31 10 O 191.0 242.0 Sell
      		199,372 3263 LSE
      13:42:21 216.27 2 O 191.0 242.0 Sell
      		199,362 3262 LSE
      13:41:48 216.37 23 O 191.0 242.0 Sell
      		199,360 3261 LSE
      13:41:41 216.33 2 O 191.0 242.0 Sell
      		199,337 3260 LSE
      13:41:24 214.485 2 O 191.0 242.0 Sell
      		199,335 3259 LSE
      13:41:07 214.61 100 O 191.0 242.0 Sell
      		199,333 3258 LSE
      13:41:05 216.55 2 O 191.0 242.0 Buy
      		199,233 3257 LSE
      13:40:51 216.63 1 O 191.0 242.0 Buy
      		199,231 3256 LSE
      13:40:21 215.0 2 O 191.0 242.0 Sell
      		199,230 3255 LSE
      13:40:11 216.66 1 O 191.0 242.0 Buy
      		199,228 3254 LSE
      13:39:55 214.68 22 O 191.0 242.0 Sell
      		199,227 3253 LSE
      13:39:54 216.56 4 O 191.0 242.0 Buy
      		199,205 3252 LSE
      13:39:46 216.8 1 O 191.0 242.0 Buy
      		199,201 3251 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      I10510
      IT0005616542 20250303 71.5
      BIT
      3LAL
      Graniteshares 3x Long Al...
      BIT
      S32597
      Societe Generale Effekten
      BIT
      Q00511
      Leonteq Securities
      BIT
      DMAT
      Global X Distruptive Mat...
      TSX
      XIC
      S&P TSX Capped Composite...
      BIT
      Q00757
      Leonteq Securities
      BIT
      P1R783
      BNP Paribas Issuance
      BIT
      MARP
      Marzocchi Pompe
      BIT
      JCPN
      Japan High Conviction Eq...
      LSE
      0A9M
      Pepco Group Nv
      BIT
      NSCIT5427876
      SIT Societa Italiana Tra...
      NYSE
      UL
      Unilever
      LSE
      MYI
      Murray
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads