ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,757.28
      -1.46%
      US Tech 100
      19,764.00
      -1.58%
      Dow Jones
      42,475.17
      -1.24%
      Brent Oil
      69.375
      0.16%
      Bitcoin
      89,269.14
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 09:22:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:51-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:24 215.11 99 O 190.0 241.0 Sell
      		68,722 1401 LSE
      09:51:21 215.137 2 O 190.0 241.0 Sell
      		68,623 1400 LSE
      09:51:19 214.625 5000 O 190.0 241.0 Sell
      		68,621 1399 LSE
      09:51:14 215.198 30 O 190.0 241.0 Sell
      		63,621 1398 LSE
      09:51:08 215.099 2 O 190.0 241.0 Sell
      		63,591 1397 LSE
      09:51:07 215.14 19 O 190.0 241.0 Sell
      		63,589 1396 LSE
      09:50:59 16990.443 34 O 190.0 241.0 Buy
      		63,570 1395 LSE
      09:50:55 215.088 1 O 190.0 241.0 Sell
      		63,536 1394 LSE
      09:50:54 215.07 9 O 190.0 241.0 Sell
      		63,535 1393 LSE
      09:50:49 215.12 48 O 190.0 241.0 Sell
      		63,526 1392 LSE
      09:50:37 215.236 1 O 190.0 241.0 Sell
      		63,478 1391 LSE
      09:50:36 16992.711 5 O 190.0 241.0 Buy
      		63,477 1390 LSE
      09:50:33 17005.13 25 O 190.0 241.0 Buy
      		63,472 1389 LSE
      09:50:33 215.24 200 O 190.0 250.0 Sell
      		63,447 1388 LSE
      09:50:33 215.24 100 O 190.0 250.0 Sell
      		63,247 1387 LSE
      09:50:29 215.309 5 O 190.0 241.0 Sell
      		63,147 1386 LSE
      09:50:27 215.31 1 O 190.0 241.0 Sell
      		63,142 1385 LSE
      09:50:27 215.31 104 O 190.0 241.0 Sell
      		63,141 1384 LSE
      09:50:20 215.317 19 O 190.0 241.0 Sell
      		63,037 1383 LSE
      09:50:10 215.21 47 O 190.0 241.0 Sell
      		63,018 1382 LSE
      09:50:09 17004.15 1 O 190.0 241.0 Buy
      		62,971 1381 LSE
      09:50:09 16996.69 29 O 190.0 241.0 Buy
      		62,970 1380 LSE
      09:50:00 215.405 1 O 190.0 241.0 Sell
      		62,941 1379 LSE
      09:49:55 215.4 10 O 190.0 241.0 Sell
      		62,940 1378 LSE
      09:49:46 215.39 5 O 190.0 241.0 Sell
      		62,930 1377 LSE
      09:49:34 215.314 1 O 190.0 241.0 Sell
      		62,925 1376 LSE
      09:49:31 215.28 400 O 190.0 241.0 Sell
      		62,924 1375 LSE
      09:49:17 215.23 10 O 190.0 241.0 Sell
      		62,524 1374 LSE
      09:49:11 215.28 2 O 190.0 250.0 Sell
      		62,514 1373 LSE
      09:49:02 215.249 10 O 190.0 241.0 Sell
      		62,512 1372 LSE
      09:48:58 215.265 180 O 190.0 241.0 Sell
      		62,502 1371 LSE
      09:48:53 215.16 13 O 190.0 241.0 Sell
      		62,322 1370 LSE
      09:48:53 215.235 2 O 190.0 250.0 Sell
      		62,309 1369 LSE
      09:48:53 215.24 200 O 190.0 241.0 Sell
      		62,307 1368 LSE
      09:48:43 215.095 78 O 190.0 250.0 Sell
      		62,107 1367 LSE
      09:48:39 215.235 50 O 190.0 241.0 Sell
      		62,029 1366 LSE
      09:48:23 215.28 70 O 190.0 250.0 Sell
      		61,979 1365 LSE
      09:48:22 16997.5 30 O 190.0 241.0 Buy
      		61,909 1364 LSE
      09:48:22 16991.163 28 O 190.0 250.0 Buy
      		61,879 1363 LSE
      09:48:01 215.235 100 O 190.0 241.0 Sell
      		61,851 1362 LSE
      09:47:57 215.137 43 O 190.0 241.0 Sell
      		61,751 1361 LSE
      09:47:50 215.169 20 O 190.0 241.0 Sell
      		61,708 1360 LSE
      09:47:49 215.165 2 O 190.0 241.0 Sell
      		61,688 1359 LSE
      09:47:46 215.05 235 O 190.0 250.0 Sell
      		61,686 1358 LSE
      09:47:39 16982.5 169 O 190.0 241.0 Buy
      		61,451 1357 LSE
      09:47:17 215.045 1 O 190.0 241.0 Sell
      		61,282 1356 LSE
      09:47:15 214.99 4 O 190.0 241.0 Sell
      		61,281 1355 LSE
      09:47:14 16974.03 17 O 190.0 250.0 Buy
      		61,277 1354 LSE
      09:47:09 214.95 30 O 190.0 241.0 Sell
      		61,260 1353 LSE
      09:47:07 16964.16 1 O 190.0 250.0 Buy
      		61,230 1352 LSE
      09:47:07 214.95 100 O 190.0 241.0 Sell
      		61,229 1351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      X44335
      Natixis Structured Issua...
      BIT
      I06338
      Banca Imi
      BIT
      UC4STM
      Unicredit Bank
      BIT
      I05428
      Banca IMI
      BIT
      SAMDL5
      Societe Generale Effekten
      BIT
      P1P3F7
      BNP Paribas Issuance
      BIT
      S29578
      Societe Generale Effekten
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      UR9ZPD
      UniCredit Bank
      BIT
      P1RHE2
      BNP Paribas Issuance
      BIT
      SNKY7S
      Societe Generale Effekten
      BIT
      I07603
      Intesa Sanpaolo
      BIT
      P1TXI6
      BNP Paribas Issuance
      BIT
      UC6Y5K
      Unicredit Bank
      BIT
      LVEN
      LVenture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads