Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 16537.11 | 120 | O | 190.0 | 232.0 | 29,981 | 451 | LSE | ||
| 02:15:11 | 16520.99 | 15 | O | 190.0 | 232.0 | 29,861 | 450 | LSE | ||
| 02:15:11 | 16521.78 | 152 | O | 190.0 | 232.0 | 29,846 | 449 | LSE | ||
| 02:15:11 | 16474.66 | 3 | O | 190.0 | 232.0 | 29,694 | 448 | LSE | ||
| 02:15:11 | 16480.19 | 15 | O | 190.0 | 232.0 | 29,691 | 447 | LSE | ||
| 02:15:11 | 16470.42 | 89 | O | 190.0 | 232.0 | 29,676 | 446 | LSE | ||
| 02:15:11 | 16470.71 | 23 | O | 190.0 | 232.0 | 29,587 | 445 | LSE | ||
| 02:15:11 | 16473.59 | 19 | O | 190.0 | 232.0 | 29,564 | 444 | LSE | ||
| 02:15:11 | 16458.29 | 26 | O | 190.0 | 232.0 | 29,545 | 443 | LSE | ||
| 02:15:11 | 16454.62 | 30 | O | 190.0 | 232.0 | 29,519 | 442 | LSE | ||
| 02:15:11 | 16457.78 | 25 | O | 190.0 | 232.0 | 29,489 | 441 | LSE | ||
| 02:15:11 | 16456.71 | 3 | O | 190.0 | 232.0 | 29,464 | 440 | LSE | ||
| 02:15:11 | 16426.68 | 2 | O | 190.0 | 232.0 | 29,461 | 439 | LSE | ||
| 02:15:11 | 16427.18 | 14 | O | 190.0 | 232.0 | 29,459 | 438 | LSE | ||
| 02:15:11 | 16422.43 | 10 | O | 190.0 | 232.0 | 29,445 | 437 | LSE | ||
| 02:15:11 | 16419.77 | 34 | O | 190.0 | 232.0 | 29,435 | 436 | LSE | ||
| 02:15:11 | 16417.1 | 22 | O | 190.0 | 232.0 | 29,401 | 435 | LSE | ||
| 02:15:11 | 16425.01 | 24 | O | 190.0 | 232.0 | 29,379 | 434 | LSE | ||
| 02:15:11 | 16419.97 | 194 | O | 190.0 | 232.0 | 29,355 | 433 | LSE | ||
| 02:15:11 | 16426.3 | 8 | O | 190.0 | 232.0 | 29,161 | 432 | LSE | ||
| 02:15:11 | 16427.58 | 20 | O | 190.0 | 232.0 | 29,153 | 431 | LSE | ||
| 02:15:11 | 16423.63 | 140 | O | 190.0 | 232.0 | 29,133 | 430 | LSE | ||
| 02:15:11 | 16422.84 | 31 | O | 190.0 | 232.0 | 28,993 | 429 | LSE | ||
| 02:15:11 | 16397.43 | 13 | O | 190.0 | 232.0 | 28,962 | 428 | LSE | ||
| 02:15:11 | 16409.79 | 4 | O | 190.0 | 232.0 | 28,949 | 427 | LSE | ||
| 02:15:11 | 16411.37 | 139 | O | 190.0 | 232.0 | 28,945 | 426 | LSE | ||
| 02:15:11 | 16424.62 | 25 | O | 190.0 | 232.0 | 28,806 | 425 | LSE | ||
| 02:15:11 | 16787.105 | 5 | O | 190.0 | 232.0 | 28,781 | 424 | LSE | ||
| 02:15:11 | 16823.367 | 10 | O | 190.0 | 232.0 | 28,776 | 423 | LSE | ||
| 02:15:11 | 16776.345 | 26 | O | 190.0 | 232.0 | 28,766 | 422 | LSE | ||
| 02:15:11 | 16762.64 | 27 | O | 190.0 | 232.0 | 28,740 | 421 | LSE | ||
| 02:15:11 | 16769.164 | 6 | O | 190.0 | 232.0 | 28,713 | 420 | LSE | ||
| 02:15:11 | 16775.822 | 5 | O | 190.0 | 232.0 | 28,707 | 419 | LSE | ||
| 02:15:11 | 16721.448 | 149 | O | 190.0 | 232.0 | 28,702 | 418 | LSE | ||
| 02:15:11 | 16738.964 | 7 | O | 190.0 | 232.0 | 28,553 | 417 | LSE | ||
| 02:15:11 | 16687.201 | 50 | O | 190.0 | 232.0 | 28,546 | 416 | LSE | ||
| 02:15:11 | 16697.462 | 10 | O | 190.0 | 232.0 | 28,496 | 415 | LSE | ||
| 02:15:10 | 16648.223 | 5 | O | 190.0 | 232.0 | 28,486 | 414 | LSE | ||
| 02:15:10 | 16645.854 | 6 | O | 190.0 | 232.0 | 28,481 | 413 | LSE | ||
| 02:15:10 | 16778.7 | 23 | O | 190.0 | 232.0 | 28,475 | 412 | LSE | ||
| 02:15:10 | 16643.453 | 302 | O | 190.0 | 232.0 | 28,452 | 411 | LSE | ||
| 02:15:10 | 16701.831 | 17 | O | 190.0 | 232.0 | 28,150 | 410 | LSE | ||
| 02:15:10 | 16599.547 | 15 | O | 190.0 | 232.0 | 28,133 | 409 | LSE | ||
| 02:15:10 | 16612.953 | 55 | O | 190.0 | 232.0 | 28,118 | 408 | LSE | ||
| 02:15:10 | 16655.042 | 7 | O | 190.0 | 232.0 | 28,063 | 407 | LSE | ||
| 02:15:10 | 16646.004 | 6 | O | 190.0 | 232.0 | 28,056 | 406 | LSE | ||
| 02:15:10 | 16647.567 | 120 | O | 190.0 | 232.0 | 28,050 | 405 | LSE | ||
| 02:15:10 | 16636.388 | 1 | O | 190.0 | 232.0 | 27,930 | 404 | LSE | ||
| 02:15:10 | 16640.319 | 8 | O | 190.0 | 232.0 | 27,929 | 403 | LSE | ||
| 02:15:10 | 16634.278 | 10 | O | 190.0 | 232.0 | 27,921 | 402 | LSE | ||
| 02:15:10 | 16577.035 | 25 | O | 190.0 | 232.0 | 27,911 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
