ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,760.10
      -1.41%
      US Tech 100
      19,732.80
      -1.73%
      Dow Jones
      42,495.16
      -1.19%
      Brent Oil
      69.425
      0.23%
      Bitcoin
      89,932.88
      -0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 09:40:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:46-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:42 214.8 4 O 192.0 250.0 Sell
      		106,771 2101 LSE
      10:46:37 217.35 5 O 192.0 243.0 Sell
      		106,767 2100 LSE
      10:46:30 214.32 2 O 192.0 250.0
      		106,762 2099 LSE
      10:46:28 214.75 9 O 192.0 243.0 Sell
      		106,760 2098 LSE
      10:46:20 214.55 2 O 192.0 250.0 Sell
      		106,751 2097 LSE
      10:46:19 214.55 2 O 190.0 250.0
      		106,749 2096 LSE
      10:46:15 17122.132 13 O 192.0 243.0 Buy
      		106,747 2095 LSE
      10:46:14 214.51 1 O 192.0 243.0 Sell
      		106,734 2094 LSE
      10:46:11 217.22 32 O 190.0 243.0 Buy
      		106,733 2093 LSE
      10:46:06 217.245 20 O 192.0 243.0 Sell
      		106,701 2092 LSE
      10:45:55 214.88 9 O 192.0 250.0 Sell
      		106,681 2091 LSE
      10:45:52 217.169 23 O 192.0 250.0
      		106,672 2090 LSE
      10:45:37 217.13 1 O 192.0 243.0 Sell
      		106,649 2089 LSE
      10:45:29 217.25 20 O 192.0 243.0 Sell
      		106,648 2088 LSE
      10:45:25 214.86 1 O 192.0 243.0 Sell
      		106,628 2087 LSE
      10:45:20 217.25 22 O 192.0 243.0 Sell
      		106,627 2086 LSE
      10:45:16 214.88 1 O 192.0 243.0 Sell
      		106,605 2085 LSE
      10:45:08 217.19 40 O 192.0 243.0 Sell
      		106,604 2084 LSE
      10:44:59 215.0 2 O 190.0 243.0 Sell
      		106,564 2083 LSE
      10:44:45 214.98 1 O 190.0 243.0 Sell
      		106,562 2082 LSE
      10:44:33 17148.772 20 O 192.0 243.0 Buy
      		106,561 2081 LSE
      10:44:31 215.23 1 O 192.0 243.0 Sell
      		106,541 2080 LSE
      10:44:20 17146.423 4 O 192.0 243.0 Buy
      		106,540 2079 LSE
      10:44:19 215.44 1 O 192.0 243.0 Sell
      		106,536 2078 LSE
      10:44:17 217.64 16 O 192.0 243.0 Buy
      		106,535 2077 LSE
      10:44:17 217.632 14 O 192.0 243.0 Buy
      		106,519 2076 LSE
      10:44:08 215.4 2 O 190.0 243.0 Sell
      		106,505 2075 LSE
      10:44:03 217.689 2 O 192.0 243.0 Buy
      		106,503 2074 LSE
      10:43:59 217.641 20 O 192.0 243.0 Buy
      		106,501 2073 LSE
      10:43:57 217.635 3 O 192.0 243.0 Buy
      		106,481 2072 LSE
      10:43:36 217.468 50 O 192.0 243.0 Sell
      		106,478 2071 LSE
      10:43:24 217.509 5 O 192.0 243.0 Buy
      		106,428 2070 LSE
      10:43:17 217.469 2 O 190.0 243.0 Buy
      		106,423 2069 LSE
      10:43:06 217.469 1 O 192.0 243.0 Sell
      		106,421 2068 LSE
      10:43:06 17151.956 5 O 192.0 243.0 Buy
      		106,420 2067 LSE
      10:42:53 17157.05 123 O 192.0 243.0 Buy
      		106,415 2066 LSE
      10:42:50 217.728 10 O 192.0 243.0 Buy
      		106,292 2065 LSE
      10:42:49 217.715 200 O 192.0 243.0 Buy
      		106,282 2064 LSE
      10:42:49 217.715 50 O 192.0 243.0 Buy
      		106,082 2063 LSE
      10:42:36 217.665 1 O 192.0 243.0 Buy
      		106,032 2062 LSE
      10:42:33 217.63 12 O 192.0 243.0 Buy
      		106,031 2061 LSE
      10:42:32 215.2 1 O 192.0 243.0 Sell
      		106,019 2060 LSE
      10:42:16 217.704 90 O 192.0 243.0 Buy
      		106,018 2059 LSE
      10:42:15 17148.975 5 O 192.0 243.0 Buy
      		105,928 2058 LSE
      10:42:10 17143.46 6 O 192.0 243.0 Buy
      		105,923 2057 LSE
      10:41:57 215.24 4 O 192.0 243.0 Sell
      		105,917 2056 LSE
      10:41:50 17139.39 12 O 190.0 250.0
      		105,913 2055 LSE
      10:41:47 214.88 3 O 192.0 243.0 Sell
      		105,901 2054 LSE
      10:41:33 215.06 120 O 192.0 243.0 Sell
      		105,898 2053 LSE
      10:41:31 217.465 1 O 192.0 250.0
      		105,778 2052 LSE
      10:41:18 217.609 2 O 192.0 243.0 Buy
      		105,777 2051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      NSCIT5410BX3
      Republic of Italy
      AQSE
      XDWH.GB
      Xtrackers IE Public
      AQSE
      AGGP.GB
      WisdomTree Commodity Sec...
      AQSE
      SGBS.GB
      WisdomTree Metal Securit...
      AQSE
      VUAG.GB
      Vanguard Funds
      BIT
      UC72NP
      Unicredit Bank
      BIT
      P1ST09
      BNP Paribas Issuance
      BIT
      S28306
      Societe Generale Effekten
      BIT
      UC6JXD
      Unicredit Bank
      BIT
      WMTS24
      Mit Sim
      BIT
      S29681
      Societe Generale Effekten
      BIT
      P1CSM4
      BNP Paribas Issuance
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      MWSH
      MSCI World SRI Climate N...
      BIT
      CIA
      Cia Compagnia Immobiliar...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads