ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,778.40
      -1.50%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.53
      0.38%
      Bitcoin
      89,710.50
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      0.00
      ( 0.00% )
      Updated: 08:44:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:58 214.87 2 O 190.0 250.0 Sell
      		40,794 901 LSE
      09:31:57 214.87 3 O 190.0 241.0 Sell
      		40,792 900 LSE
      09:31:57 214.87 2 O 190.0 241.0 Sell
      		40,789 899 LSE
      09:31:57 214.87 4 O 190.0 241.0 Sell
      		40,787 898 LSE
      09:31:57 214.87 3 O 190.0 250.0 Sell
      		40,783 897 LSE
      09:31:57 214.87 1 O 190.0 250.0 Sell
      		40,780 896 LSE
      09:31:57 214.87 2 O 190.0 250.0 Sell
      		40,779 895 LSE
      09:31:57 214.87 1 O 190.0 250.0 Sell
      		40,777 894 LSE
      09:31:56 214.87 2 O 190.0 241.0 Sell
      		40,776 893 LSE
      09:31:56 16991.92 215 O 190.0 241.0 Buy
      		40,774 892 LSE
      09:31:55 214.87 7 O 190.0 241.0 Sell
      		40,559 891 LSE
      09:31:55 214.87 1 O 190.0 241.0 Sell
      		40,552 890 LSE
      09:31:55 214.97 50 O 190.0 241.0 Sell
      		40,551 889 LSE
      09:31:55 214.87 1 O 190.0 241.0 Sell
      		40,501 888 LSE
      09:31:55 214.87 2 O 190.0 241.0 Sell
      		40,500 887 LSE
      09:31:55 214.87 4 O 190.0 241.0 Sell
      		40,498 886 LSE
      09:31:54 214.87 1 O 190.0 250.0 Sell
      		40,494 885 LSE
      09:31:54 214.87 1 O 190.0 241.0 Sell
      		40,493 884 LSE
      09:31:54 214.87 3 O 190.0 241.0 Sell
      		40,492 883 LSE
      09:31:54 214.87 3 O 190.0 241.0 Sell
      		40,489 882 LSE
      09:31:54 214.87 1 O 190.0 241.0 Sell
      		40,486 881 LSE
      09:31:54 214.84 10 O 190.0 241.0 Sell
      		40,485 880 LSE
      09:31:53 214.87 2 O 190.0 241.0 Sell
      		40,475 879 LSE
      09:31:53 214.87 4 O 190.0 241.0 Sell
      		40,473 878 LSE
      09:31:53 214.87 4 O 190.0 241.0 Sell
      		40,469 877 LSE
      09:31:53 214.87 2 O 190.0 241.0 Sell
      		40,465 876 LSE
      09:31:52 214.87 1 O 190.0 241.0 Sell
      		40,463 875 LSE
      09:31:52 214.87 2 O 190.0 250.0 Sell
      		40,462 874 LSE
      09:31:52 16978.9 11 O 190.0 241.0 Buy
      		40,460 873 LSE
      09:31:51 214.87 3 O 190.0 250.0 Sell
      		40,449 872 LSE
      09:31:50 214.87 1 O 190.0 241.0 Sell
      		40,446 871 LSE
      09:31:50 214.87 22 O 190.0 241.0 Sell
      		40,445 870 LSE
      09:31:50 214.87 1 O 190.0 241.0 Sell
      		40,423 869 LSE
      09:31:50 214.87 1 O 190.0 241.0 Sell
      		40,422 868 LSE
      09:31:50 214.87 1 O 190.0 250.0 Sell
      		40,421 867 LSE
      09:31:50 214.87 4 O 190.0 250.0 Sell
      		40,420 866 LSE
      09:31:49 214.87 1 O 190.0 241.0 Sell
      		40,416 865 LSE
      09:31:49 214.87 2 O 190.0 241.0 Sell
      		40,415 864 LSE
      09:31:49 214.87 1 O 190.0 241.0 Sell
      		40,413 863 LSE
      09:31:49 214.87 2 O 190.0 241.0 Sell
      		40,412 862 LSE
      09:31:49 16991.54 29 O 190.0 241.0 Buy
      		40,410 861 LSE
      09:31:49 214.87 2 O 190.0 241.0 Sell
      		40,381 860 LSE
      09:31:49 214.87 2 O 190.0 241.0 Sell
      		40,379 859 LSE
      09:31:48 214.87 2 O 190.0 241.0 Sell
      		40,377 858 LSE
      09:31:48 214.87 2 O 190.0 241.0 Sell
      		40,375 857 LSE
      09:31:48 214.87 1 O 190.0 241.0 Sell
      		40,373 856 LSE
      09:31:48 214.87 1 O 190.0 241.0 Sell
      		40,372 855 LSE
      09:31:48 214.87 2 O 190.0 250.0 Sell
      		40,371 854 LSE
      09:31:48 214.87 6 O 190.0 241.0 Sell
      		40,369 853 LSE
      09:31:47 214.87 2 O 190.0 241.0 Sell
      		40,363 852 LSE
      09:31:47 214.87 3 O 190.0 241.0 Sell
      		40,361 851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      NSCIT5452643
      Biogas Sardegna Green
      AQSE
      OCI.GB
      Oakley Capital Investments
      BIT
      S24930
      SG ISSUER
      BIT
      I07350
      INTESA SANPAOLO
      BIT
      S32596
      Societe Generale Effekten
      BIT
      P1T8O4
      BNP Paribas Issuance
      BIT
      F28758
      Vontobel Financial Produ...
      BIT
      KK
      Kruso Kapital
      COIN
      AFINBTC
      Asian Fintech
      NYSE
      NNN
      NNN REIT
      BIT
      NSCIT2716883
      Bulgaria
      AQSE
      LIO.GB
      Liontrust Asset Management
      BIT
      P1IDE0
      BNP Paribas Issuance
      BIT
      S28731
      Societe Generale Effekten
      BIT
      UC3SB6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads