Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:17 | 211.688 | 3 | O | 190.0 | 232.0 | 3,997 | 101 | LSE | ||
| 01:00:17 | 211.38 | 50 | O | 190.0 | 232.0 | 3,994 | 100 | LSE | ||
| 01:00:17 | 213.089 | 6 | O | 190.0 | 232.0 | 3,944 | 99 | LSE | ||
| 01:00:17 | 213.005 | 17 | O | 190.0 | 232.0 | 3,938 | 98 | LSE | ||
| 01:00:17 | 213.01 | 10 | O | 190.0 | 232.0 | 3,921 | 97 | LSE | ||
| 01:00:17 | 212.975 | 1 | O | 190.0 | 232.0 | 3,911 | 96 | LSE | ||
| 01:00:16 | 212.465 | 1 | O | 190.0 | 232.0 | 3,910 | 95 | LSE | ||
| 01:00:16 | 212.27 | 200 | O | 190.0 | 232.0 | 3,909 | 94 | LSE | ||
| 01:00:16 | 212.27 | 2 | O | 190.0 | 232.0 | 3,709 | 93 | LSE | ||
| 01:00:16 | 212.911 | 13 | O | 190.0 | 232.0 | 3,707 | 92 | LSE | ||
| 01:00:16 | 212.915 | 50 | O | 190.0 | 232.0 | 3,694 | 91 | LSE | ||
| 01:00:16 | 212.915 | 50 | O | 190.0 | 232.0 | 3,644 | 90 | LSE | ||
| 01:00:16 | 212.231 | 15 | O | 190.0 | 232.0 | 3,594 | 89 | LSE | ||
| 01:00:16 | 213.2 | 2 | O | 190.0 | 232.0 | 3,579 | 88 | LSE | ||
| 01:00:15 | 213.159 | 5 | O | 190.0 | 232.0 | 3,577 | 87 | LSE | ||
| 01:00:15 | 213.25 | 50 | O | 190.0 | 232.0 | 3,572 | 86 | LSE | ||
| 01:00:15 | 213.195 | 50 | O | 190.0 | 232.0 | 3,522 | 85 | LSE | ||
| 01:00:15 | 212.23 | 200 | O | 190.0 | 232.0 | 3,472 | 84 | LSE | ||
| 01:00:15 | 212.225 | 9 | O | 190.0 | 232.0 | 3,272 | 83 | LSE | ||
| 01:00:14 | 210.779 | 5 | O | 190.0 | 232.0 | 3,263 | 82 | LSE | ||
| 01:00:14 | 210.723 | 25 | O | 190.0 | 232.0 | 3,258 | 81 | LSE | ||
| 01:00:14 | 210.828 | 8 | O | 190.0 | 232.0 | 3,233 | 80 | LSE | ||
| 01:00:14 | 213.049 | 10 | O | 190.0 | 232.0 | 3,225 | 79 | LSE | ||
| 01:00:14 | 212.955 | 62 | O | 190.0 | 232.0 | 3,215 | 78 | LSE | ||
| 01:00:13 | 210.879 | 9 | O | 190.0 | 232.0 | 3,153 | 77 | LSE | ||
| 01:00:13 | 211.815 | 67 | O | 190.0 | 232.0 | 3,144 | 76 | LSE | ||
| 01:00:13 | 211.812 | 100 | O | 190.0 | 232.0 | 3,077 | 75 | LSE | ||
| 01:00:13 | 212.985 | 1 | O | 190.0 | 232.0 | 2,977 | 74 | LSE | ||
| 01:00:13 | 212.985 | 1 | O | 190.0 | 232.0 | 2,976 | 73 | LSE | ||
| 01:00:13 | 211.869 | 2 | O | 190.0 | 232.0 | 2,975 | 72 | LSE | ||
| 01:00:13 | 212.83 | 3 | O | 190.0 | 232.0 | 2,973 | 71 | LSE | ||
| 01:00:12 | 210.709 | 25 | O | 190.0 | 232.0 | 2,970 | 70 | LSE | ||
| 01:00:12 | 210.709 | 25 | O | 190.0 | 232.0 | 2,945 | 69 | LSE | ||
| 01:00:12 | 210.657 | 5 | O | 190.0 | 232.0 | 2,920 | 68 | LSE | ||
| 01:00:12 | 210.509 | 2 | O | 190.0 | 232.0 | 2,915 | 67 | LSE | ||
| 01:00:12 | 213.0 | 3 | O | 190.0 | 232.0 | 2,913 | 66 | LSE | ||
| 01:00:12 | 212.959 | 10 | O | 190.0 | 232.0 | 2,910 | 65 | LSE | ||
| 01:00:12 | 213.03 | 115 | O | 190.0 | 232.0 | 2,900 | 64 | LSE | ||
| 01:00:12 | 212.989 | 50 | O | 190.0 | 232.0 | 2,785 | 63 | LSE | ||
| 01:00:12 | 212.925 | 47 | O | 190.0 | 232.0 | 2,735 | 62 | LSE | ||
| 01:00:12 | 212.999 | 3 | O | 190.0 | 232.0 | 2,688 | 61 | LSE | ||
| 01:00:12 | 212.999 | 18 | O | 190.0 | 232.0 | 2,685 | 60 | LSE | ||
| 01:00:12 | 212.885 | 5 | O | 190.0 | 232.0 | 2,667 | 59 | LSE | ||
| 01:00:11 | 211.64 | 6 | O | 190.0 | 232.0 | 2,662 | 58 | LSE | ||
| 01:00:11 | 211.51 | 13 | O | 190.0 | 232.0 | 2,656 | 57 | LSE | ||
| 01:00:11 | 211.69 | 10 | O | 190.0 | 232.0 | 2,643 | 56 | LSE | ||
| 01:00:11 | 211.39 | 10 | O | 190.0 | 232.0 | 2,633 | 55 | LSE | ||
| 01:00:11 | 212.869 | 1 | O | 190.0 | 232.0 | 2,623 | 54 | LSE | ||
| 01:00:11 | 212.649 | 9 | O | 190.0 | 232.0 | 2,622 | 53 | LSE | ||
| 01:00:11 | 213.56 | 4 | O | 190.0 | 232.0 | 2,613 | 52 | LSE | ||
| 01:00:11 | 213.56 | 5 | O | 190.0 | 232.0 | 2,609 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
