Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:31 | 216.15 | 29 | O | 191.0 | 242.0 | Sell | 154,988 | 2951 | LSE | |
| 12:49:30 | 216.131 | 10 | O | 191.0 | 242.0 | Sell | 154,959 | 2950 | LSE | |
| 12:49:26 | 216.171 | 1 | O | 191.0 | 242.0 | Sell | 154,949 | 2949 | LSE | |
| 12:49:18 | 216.85 | 1 | O | 191.0 | 242.0 | Buy | 154,948 | 2948 | LSE | |
| 12:49:14 | 216.228 | 20 | O | 191.0 | 242.0 | Sell | 154,947 | 2947 | LSE | |
| 12:49:13 | 216.87 | 3 | O | 191.0 | 242.0 | Buy | 154,927 | 2946 | LSE | |
| 12:49:12 | 216.221 | 10 | O | 191.0 | 242.0 | Sell | 154,924 | 2945 | LSE | |
| 12:49:07 | 217.14 | 2 | O | 191.0 | 242.0 | Buy | 154,914 | 2944 | LSE | |
| 12:49:06 | 216.192 | 100 | O | 191.0 | 242.0 | Sell | 154,912 | 2943 | LSE | |
| 12:49:03 | 216.21 | 20 | O | 191.0 | 242.0 | Sell | 154,812 | 2942 | LSE | |
| 12:48:48 | 217.03 | 10 | O | 191.0 | 242.0 | Buy | 154,792 | 2941 | LSE | |
| 12:48:33 | 216.96 | 1 | O | 191.0 | 242.0 | Buy | 154,782 | 2940 | LSE | |
| 12:48:27 | 216.97 | 4 | O | 191.0 | 242.0 | Buy | 154,781 | 2939 | LSE | |
| 12:48:23 | 217.0 | 6 | O | 191.0 | 242.0 | Buy | 154,777 | 2938 | LSE | |
| 12:47:42 | 216.29 | 150 | O | 191.0 | 242.0 | Sell | 154,771 | 2937 | LSE | |
| 12:47:32 | 216.95 | 1 | O | 191.0 | 242.0 | Buy | 154,621 | 2936 | LSE | |
| 12:47:30 | 216.95 | 9 | O | 191.0 | 242.0 | Buy | 154,620 | 2935 | LSE | |
| 12:47:21 | 216.271 | 100 | O | 191.0 | 242.0 | Sell | 154,611 | 2934 | LSE | |
| 12:47:16 | 216.99 | 3 | O | 191.0 | 242.0 | Buy | 154,511 | 2933 | LSE | |
| 12:47:04 | 216.44 | 10 | O | 191.0 | 242.0 | Sell | 154,508 | 2932 | LSE | |
| 12:46:52 | 216.5 | 1 | O | 191.0 | 242.0 | 154,498 | 2931 | LSE | ||
| 12:46:52 | 216.51 | 1 | O | 191.0 | 242.0 | Buy | 154,497 | 2930 | LSE | |
| 12:46:43 | 216.469 | 4 | O | 191.0 | 242.0 | Sell | 154,496 | 2929 | LSE | |
| 12:46:21 | 216.425 | 50 | O | 191.0 | 242.0 | Sell | 154,492 | 2928 | LSE | |
| 12:46:12 | 216.395 | 10 | O | 191.0 | 242.0 | Sell | 154,442 | 2927 | LSE | |
| 12:46:08 | 216.81 | 1 | O | 191.0 | 242.0 | Buy | 154,432 | 2926 | LSE | |
| 12:46:02 | 216.344 | 4 | O | 191.0 | 242.0 | Sell | 154,431 | 2925 | LSE | |
| 12:45:14 | 217.02 | 4 | O | 191.0 | 242.0 | Buy | 154,427 | 2924 | LSE | |
| 12:45:10 | 217.02 | 4 | O | 191.0 | 242.0 | Buy | 154,423 | 2923 | LSE | |
| 12:45:09 | 216.615 | 4 | O | 191.0 | 242.0 | Buy | 154,419 | 2922 | LSE | |
| 12:45:04 | 217.04 | 1 | O | 191.0 | 242.0 | Buy | 154,415 | 2921 | LSE | |
| 12:44:59 | 217.02 | 2 | O | 191.0 | 242.0 | Buy | 154,414 | 2920 | LSE | |
| 12:44:52 | 216.606 | 2 | O | 191.0 | 242.0 | Buy | 154,412 | 2919 | LSE | |
| 12:44:26 | 216.68 | 15 | O | 191.0 | 242.0 | Buy | 154,410 | 2918 | LSE | |
| 12:43:49 | 217.06 | 4 | O | 191.0 | 242.0 | Buy | 154,395 | 2917 | LSE | |
| 12:43:37 | 216.595 | 2 | O | 191.0 | 242.0 | Buy | 154,391 | 2916 | LSE | |
| 12:43:27 | 216.55 | 4 | O | 191.0 | 242.0 | Buy | 154,389 | 2915 | LSE | |
| 12:43:14 | 216.61 | 1 | O | 191.0 | 242.0 | Buy | 154,385 | 2914 | LSE | |
| 12:43:08 | 217.14 | 1 | O | 191.0 | 242.0 | Buy | 154,384 | 2913 | LSE | |
| 12:43:01 | 217.12 | 3 | O | 191.0 | 242.0 | Buy | 154,383 | 2912 | LSE | |
| 12:43:00 | 216.8 | 4 | O | 191.0 | 242.0 | Buy | 154,380 | 2911 | LSE | |
| 12:42:55 | 216.84 | 2 | O | 191.0 | 242.0 | Buy | 154,376 | 2910 | LSE | |
| 12:42:50 | 216.59 | 13 | O | 191.0 | 242.0 | Buy | 154,374 | 2909 | LSE | |
| 12:42:17 | 217.14 | 4 | O | 191.0 | 242.0 | Buy | 154,361 | 2908 | LSE | |
| 12:42:17 | 216.45 | 1 | O | 191.0 | 242.0 | Sell | 154,357 | 2907 | LSE | |
| 12:42:08 | 217.14 | 3 | O | 191.0 | 242.0 | Buy | 154,356 | 2906 | LSE | |
| 12:41:55 | 216.85 | 1 | O | 191.0 | 242.0 | Buy | 154,353 | 2905 | LSE | |
| 12:41:53 | 216.87 | 5 | O | 191.0 | 242.0 | Buy | 154,352 | 2904 | LSE | |
| 12:41:45 | 217.01 | 4 | O | 191.0 | 242.0 | Buy | 154,347 | 2903 | LSE | |
| 12:41:11 | 216.308 | 36 | O | 191.0 | 242.0 | Sell | 154,343 | 2902 | LSE | |
| 12:41:00 | 216.9 | 1 | O | 191.0 | 242.0 | Buy | 154,307 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
