Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:33 | 211.809 | 15 | O | 190.0 | 232.0 | 11,111 | 201 | LSE | ||
| 01:00:33 | 212.361 | 11 | O | 190.0 | 232.0 | 11,096 | 200 | LSE | ||
| 01:00:33 | 212.31 | 8 | O | 190.0 | 232.0 | 11,085 | 199 | LSE | ||
| 01:00:33 | 212.335 | 100 | O | 190.0 | 232.0 | 11,077 | 198 | LSE | ||
| 01:00:33 | 212.34 | 1 | O | 190.0 | 232.0 | 10,977 | 197 | LSE | ||
| 01:00:33 | 212.17 | 30 | O | 190.0 | 232.0 | 10,976 | 196 | LSE | ||
| 01:00:33 | 212.399 | 6 | O | 190.0 | 232.0 | 10,946 | 195 | LSE | ||
| 01:00:32 | 212.358 | 4 | O | 190.0 | 232.0 | 10,940 | 194 | LSE | ||
| 01:00:32 | 212.649 | 2 | O | 190.0 | 232.0 | 10,936 | 193 | LSE | ||
| 01:00:32 | 212.739 | 17 | O | 190.0 | 232.0 | 10,934 | 192 | LSE | ||
| 01:00:32 | 212.7 | 5 | O | 190.0 | 232.0 | 10,917 | 191 | LSE | ||
| 01:00:32 | 212.669 | 6 | O | 190.0 | 232.0 | 10,912 | 190 | LSE | ||
| 01:00:32 | 212.07 | 30 | O | 190.0 | 232.0 | 10,906 | 189 | LSE | ||
| 01:00:32 | 211.89 | 5 | O | 190.0 | 232.0 | 10,876 | 188 | LSE | ||
| 01:00:32 | 211.75 | 1 | O | 190.0 | 232.0 | 10,871 | 187 | LSE | ||
| 01:00:31 | 211.479 | 1 | O | 190.0 | 232.0 | 10,870 | 186 | LSE | ||
| 01:00:30 | 213.179 | 165 | O | 190.0 | 232.0 | 10,869 | 185 | LSE | ||
| 01:00:30 | 213.18 | 126 | O | 190.0 | 232.0 | 10,704 | 184 | LSE | ||
| 01:00:30 | 213.29 | 200 | O | 190.0 | 232.0 | 10,578 | 183 | LSE | ||
| 01:00:30 | 211.61 | 1 | O | 190.0 | 232.0 | 10,378 | 182 | LSE | ||
| 01:00:30 | 211.635 | 100 | O | 190.0 | 232.0 | 10,377 | 181 | LSE | ||
| 01:00:30 | 211.635 | 50 | O | 190.0 | 232.0 | 10,277 | 180 | LSE | ||
| 01:00:30 | 211.619 | 10 | O | 190.0 | 232.0 | 10,227 | 179 | LSE | ||
| 01:00:30 | 211.725 | 2 | O | 190.0 | 232.0 | 10,217 | 178 | LSE | ||
| 01:00:29 | 213.118 | 2 | O | 190.0 | 232.0 | 10,215 | 177 | LSE | ||
| 01:00:29 | 212.963 | 120 | O | 190.0 | 232.0 | 10,213 | 176 | LSE | ||
| 01:00:29 | 211.542 | 25 | O | 190.0 | 232.0 | 10,093 | 175 | LSE | ||
| 01:00:29 | 211.445 | 100 | O | 190.0 | 232.0 | 10,068 | 174 | LSE | ||
| 01:00:29 | 211.47 | 1 | O | 190.0 | 232.0 | 9,968 | 173 | LSE | ||
| 01:00:29 | 211.365 | 8 | O | 190.0 | 232.0 | 9,967 | 172 | LSE | ||
| 01:00:29 | 211.351 | 2 | O | 190.0 | 232.0 | 9,959 | 171 | LSE | ||
| 01:00:29 | 211.39 | 172 | O | 190.0 | 232.0 | 9,957 | 170 | LSE | ||
| 01:00:29 | 211.47 | 4 | O | 190.0 | 232.0 | 9,785 | 169 | LSE | ||
| 01:00:29 | 211.23 | 23 | O | 190.0 | 232.0 | 9,781 | 168 | LSE | ||
| 01:00:29 | 211.26 | 1 | O | 190.0 | 232.0 | 9,758 | 167 | LSE | ||
| 01:00:28 | 212.939 | 1 | O | 190.0 | 232.0 | 9,757 | 166 | LSE | ||
| 01:00:28 | 213.026 | 136 | O | 190.0 | 232.0 | 9,756 | 165 | LSE | ||
| 01:00:28 | 212.877 | 100 | O | 190.0 | 232.0 | 9,620 | 164 | LSE | ||
| 01:00:28 | 212.659 | 5 | O | 190.0 | 232.0 | 9,520 | 163 | LSE | ||
| 01:00:28 | 211.29 | 10 | O | 190.0 | 232.0 | 9,515 | 162 | LSE | ||
| 01:00:28 | 211.84 | 2 | O | 190.0 | 232.0 | 9,505 | 161 | LSE | ||
| 01:00:27 | 212.601 | 60 | O | 190.0 | 232.0 | 9,503 | 160 | LSE | ||
| 01:00:27 | 212.648 | 24 | O | 190.0 | 232.0 | 9,443 | 159 | LSE | ||
| 01:00:27 | 212.727 | 100 | O | 190.0 | 232.0 | 9,419 | 158 | LSE | ||
| 01:00:27 | 211.646 | 1 | O | 190.0 | 232.0 | 9,319 | 157 | LSE | ||
| 01:00:27 | 211.649 | 21 | O | 190.0 | 232.0 | 9,318 | 156 | LSE | ||
| 01:00:27 | 211.689 | 10 | O | 190.0 | 232.0 | 9,297 | 155 | LSE | ||
| 01:00:27 | 211.545 | 3 | O | 190.0 | 232.0 | 9,287 | 154 | LSE | ||
| 01:00:27 | 211.36 | 24 | O | 190.0 | 232.0 | 9,284 | 153 | LSE | ||
| 01:00:27 | 211.329 | 25 | O | 190.0 | 232.0 | 9,260 | 152 | LSE | ||
| 01:00:27 | 211.32 | 14 | O | 190.0 | 232.0 | 9,235 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
