Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:10 | 16577.035 | 25 | O | 190.0 | 232.0 | 27,911 | 401 | LSE | ||
| 02:15:10 | 16622.139 | 113 | O | 190.0 | 232.0 | 27,886 | 400 | LSE | ||
| 02:15:10 | 16600.315 | 2 | O | 190.0 | 232.0 | 27,773 | 399 | LSE | ||
| 02:15:10 | 16540.556 | 6 | O | 190.0 | 232.0 | 27,771 | 398 | LSE | ||
| 02:15:10 | 16573.98 | 2 | O | 190.0 | 232.0 | 27,765 | 397 | LSE | ||
| 02:15:10 | 16568.738 | 150 | O | 190.0 | 232.0 | 27,763 | 396 | LSE | ||
| 02:15:10 | 16572.67 | 9 | O | 190.0 | 232.0 | 27,613 | 395 | LSE | ||
| 02:15:10 | 16570.302 | 7 | O | 190.0 | 232.0 | 27,604 | 394 | LSE | ||
| 02:15:10 | 16580.597 | 8 | O | 190.0 | 232.0 | 27,597 | 393 | LSE | ||
| 02:15:10 | 16585.319 | 12 | O | 190.0 | 232.0 | 27,589 | 392 | LSE | ||
| 02:15:10 | 16603.482 | 15 | O | 190.0 | 232.0 | 27,577 | 391 | LSE | ||
| 02:15:10 | 16563.005 | 324 | O | 190.0 | 232.0 | 27,562 | 390 | LSE | ||
| 02:15:10 | 16536.502 | 12 | O | 190.0 | 232.0 | 27,238 | 389 | LSE | ||
| 02:15:10 | 16516.987 | 53 | O | 190.0 | 232.0 | 27,226 | 388 | LSE | ||
| 02:15:10 | 16478.417 | 1 | O | 190.0 | 232.0 | 27,173 | 387 | LSE | ||
| 02:15:10 | 16473.665 | 2 | O | 190.0 | 232.0 | 27,172 | 386 | LSE | ||
| 02:15:09 | 16418.158 | 78 | O | 190.0 | 232.0 | 27,170 | 385 | LSE | ||
| 02:15:09 | 16406.73 | 3 | O | 190.0 | 232.0 | 27,092 | 384 | LSE | ||
| 02:15:09 | 16415.306 | 9 | O | 190.0 | 232.0 | 27,089 | 383 | LSE | ||
| 02:14:15 | 214.69 | 50 | O | 190.0 | 232.0 | Buy | 27,080 | 382 | LSE | |
| 01:58:28 | 214.68 | 10 | O | 190.0 | 232.0 | Buy | 27,030 | 381 | LSE | |
| 01:50:11 | 212.72 | 40 | O | 190.0 | 232.0 | 27,020 | 380 | LSE | ||
| 01:50:11 | 212.72 | 610 | O | 190.0 | 232.0 | 26,980 | 379 | LSE | ||
| 01:50:11 | 212.73 | 30 | O | 190.0 | 232.0 | 26,370 | 378 | LSE | ||
| 01:50:11 | 212.92 | 400 | O | 190.0 | 232.0 | 26,340 | 377 | LSE | ||
| 01:50:11 | 212.97 | 200 | O | 190.0 | 232.0 | 25,940 | 376 | LSE | ||
| 01:50:11 | 213.12 | 20 | O | 190.0 | 232.0 | 25,740 | 375 | LSE | ||
| 01:50:11 | 213.08 | 150 | O | 190.0 | 232.0 | 25,720 | 374 | LSE | ||
| 01:50:10 | 212.98 | 230 | O | 190.0 | 232.0 | 25,570 | 373 | LSE | ||
| 01:50:10 | 212.63 | 70 | O | 190.0 | 232.0 | 25,340 | 372 | LSE | ||
| 01:50:10 | 212.78 | 4 | O | 190.0 | 232.0 | 25,270 | 371 | LSE | ||
| 01:50:10 | 212.48 | 200 | O | 190.0 | 232.0 | 25,266 | 370 | LSE | ||
| 01:50:10 | 212.59 | 10 | O | 190.0 | 232.0 | 25,066 | 369 | LSE | ||
| 01:50:10 | 212.65 | 230 | O | 190.0 | 232.0 | 25,056 | 368 | LSE | ||
| 01:50:10 | 212.47 | 270 | O | 190.0 | 232.0 | 24,826 | 367 | LSE | ||
| 01:50:10 | 212.42 | 85 | O | 190.0 | 232.0 | 24,556 | 366 | LSE | ||
| 01:50:10 | 212.91 | 400 | O | 190.0 | 232.0 | 24,471 | 365 | LSE | ||
| 01:50:10 | 212.86 | 160 | O | 190.0 | 232.0 | 24,071 | 364 | LSE | ||
| 01:50:10 | 212.8 | 50 | O | 190.0 | 232.0 | 23,911 | 363 | LSE | ||
| 01:50:10 | 212.65 | 150 | O | 190.0 | 232.0 | 23,861 | 362 | LSE | ||
| 01:50:10 | 212.72 | 25 | O | 190.0 | 232.0 | 23,711 | 361 | LSE | ||
| 01:50:10 | 212.4 | 20 | O | 190.0 | 232.0 | 23,686 | 360 | LSE | ||
| 01:50:10 | 212.34 | 750 | O | 190.0 | 232.0 | 23,666 | 359 | LSE | ||
| 01:50:10 | 212.45 | 200 | O | 190.0 | 232.0 | 22,916 | 358 | LSE | ||
| 01:50:10 | 212.46 | 22 | O | 190.0 | 232.0 | 22,716 | 357 | LSE | ||
| 01:50:10 | 212.33 | 160 | O | 190.0 | 232.0 | 22,694 | 356 | LSE | ||
| 01:50:10 | 212.46 | 10 | O | 190.0 | 232.0 | 22,534 | 355 | LSE | ||
| 01:50:10 | 212.73 | 400 | O | 190.0 | 232.0 | 22,524 | 354 | LSE | ||
| 01:50:10 | 212.73 | 100 | O | 190.0 | 232.0 | 22,124 | 353 | LSE | ||
| 01:50:10 | 212.75 | 400 | O | 190.0 | 232.0 | 22,024 | 352 | LSE | ||
| 01:50:10 | 212.71 | 58 | O | 190.0 | 232.0 | 21,624 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
