Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:38 | 215.43 | 66 | O | 190.0 | 241.0 | Sell | 49,070 | 1101 | LSE | |
| 09:40:38 | 215.429 | 34 | O | 190.0 | 241.0 | Sell | 49,004 | 1100 | LSE | |
| 09:40:36 | 215.499 | 5 | O | 190.0 | 241.0 | Sell | 48,970 | 1099 | LSE | |
| 09:40:18 | 215.4 | 75 | O | 190.0 | 250.0 | Sell | 48,965 | 1098 | LSE | |
| 09:40:18 | 17010.042 | 2 | O | 190.0 | 250.0 | Buy | 48,890 | 1097 | LSE | |
| 09:40:11 | 214.79 | 1 | O | 190.0 | 250.0 | Sell | 48,888 | 1096 | LSE | |
| 09:40:01 | 215.259 | 22 | O | 190.0 | 241.0 | Sell | 48,887 | 1095 | LSE | |
| 09:39:57 | 215.293 | 25 | O | 190.0 | 241.0 | Sell | 48,865 | 1094 | LSE | |
| 09:39:55 | 215.26 | 42 | O | 190.0 | 241.0 | Sell | 48,840 | 1093 | LSE | |
| 09:39:54 | 215.259 | 5 | O | 190.0 | 241.0 | Sell | 48,798 | 1092 | LSE | |
| 09:39:46 | 215.307 | 10 | O | 190.0 | 241.0 | Sell | 48,793 | 1091 | LSE | |
| 09:39:38 | 215.249 | 4 | O | 190.0 | 250.0 | Sell | 48,783 | 1090 | LSE | |
| 09:39:21 | 215.19 | 1220 | O | 190.0 | 241.0 | Sell | 48,779 | 1089 | LSE | |
| 09:39:21 | 215.184 | 1 | O | 190.0 | 241.0 | Sell | 47,559 | 1088 | LSE | |
| 09:39:20 | 215.189 | 10 | O | 190.0 | 241.0 | Sell | 47,558 | 1087 | LSE | |
| 09:39:02 | 215.19 | 5 | O | 190.0 | 241.0 | Sell | 47,548 | 1086 | LSE | |
| 09:39:00 | 215.23 | 200 | O | 190.0 | 241.0 | Sell | 47,543 | 1085 | LSE | |
| 09:39:00 | 215.225 | 100 | O | 190.0 | 250.0 | Sell | 47,343 | 1084 | LSE | |
| 09:38:56 | 215.199 | 4 | O | 190.0 | 241.0 | Sell | 47,243 | 1083 | LSE | |
| 09:38:46 | 16992.05 | 14 | O | 190.0 | 241.0 | Buy | 47,239 | 1082 | LSE | |
| 09:38:38 | 215.154 | 9 | O | 190.0 | 241.0 | Sell | 47,225 | 1081 | LSE | |
| 09:38:34 | 215.168 | 5 | O | 190.0 | 241.0 | Sell | 47,216 | 1080 | LSE | |
| 09:38:30 | 215.184 | 4 | O | 190.0 | 241.0 | Sell | 47,211 | 1079 | LSE | |
| 09:38:28 | 215.205 | 100 | O | 190.0 | 241.0 | Sell | 47,207 | 1078 | LSE | |
| 09:38:19 | 215.245 | 1 | O | 190.0 | 250.0 | Sell | 47,107 | 1077 | LSE | |
| 09:38:16 | 16992.99 | 11 | O | 190.0 | 250.0 | Buy | 47,106 | 1076 | LSE | |
| 09:38:11 | 215.219 | 50 | O | 190.0 | 250.0 | Sell | 47,095 | 1075 | LSE | |
| 09:38:10 | 215.225 | 1 | O | 190.0 | 241.0 | Sell | 47,045 | 1074 | LSE | |
| 09:38:04 | 16989.832 | 20 | O | 190.0 | 241.0 | Buy | 47,044 | 1073 | LSE | |
| 09:38:03 | 215.203 | 4 | O | 190.0 | 241.0 | Sell | 47,024 | 1072 | LSE | |
| 09:37:59 | 16996.5 | 24 | O | 190.0 | 241.0 | Buy | 47,020 | 1071 | LSE | |
| 09:37:59 | 215.13 | 24 | O | 190.0 | 250.0 | Sell | 46,996 | 1070 | LSE | |
| 09:37:56 | 215.22 | 30 | O | 190.0 | 250.0 | Sell | 46,972 | 1069 | LSE | |
| 09:37:56 | 16993.9 | 58 | O | 190.0 | 241.0 | Buy | 46,942 | 1068 | LSE | |
| 09:37:53 | 215.248 | 4 | O | 190.0 | 241.0 | Sell | 46,884 | 1067 | LSE | |
| 09:37:51 | 215.198 | 100 | O | 190.0 | 241.0 | Sell | 46,880 | 1066 | LSE | |
| 09:37:48 | 215.23 | 300 | O | 190.0 | 250.0 | Sell | 46,780 | 1065 | LSE | |
| 09:37:46 | 215.24 | 400 | O | 190.0 | 241.0 | Sell | 46,480 | 1064 | LSE | |
| 09:37:42 | 16992.55 | 12 | O | 190.0 | 250.0 | Buy | 46,080 | 1063 | LSE | |
| 09:37:41 | 16987.241 | 100 | O | 190.0 | 241.0 | Buy | 46,068 | 1062 | LSE | |
| 09:37:37 | 215.188 | 100 | O | 190.0 | 241.0 | Sell | 45,968 | 1061 | LSE | |
| 09:37:35 | 215.149 | 100 | O | 190.0 | 241.0 | Sell | 45,868 | 1060 | LSE | |
| 09:37:33 | 215.09 | 4 | O | 190.0 | 241.0 | Sell | 45,768 | 1059 | LSE | |
| 09:37:33 | 16980.37 | 6 | O | 190.0 | 241.0 | Buy | 45,764 | 1058 | LSE | |
| 09:37:26 | 215.02 | 50 | O | 190.0 | 241.0 | Sell | 45,758 | 1057 | LSE | |
| 09:37:25 | 214.92 | 100 | O | 190.0 | 241.0 | Sell | 45,708 | 1056 | LSE | |
| 09:37:25 | 16974.513 | 20 | O | 190.0 | 250.0 | Buy | 45,608 | 1055 | LSE | |
| 09:37:23 | 214.95 | 5 | O | 190.0 | 250.0 | Sell | 45,588 | 1054 | LSE | |
| 09:37:21 | 214.915 | 1 | O | 190.0 | 241.0 | Sell | 45,583 | 1053 | LSE | |
| 09:37:16 | 214.88 | 16 | O | 190.0 | 240.0 | Sell | 45,582 | 1052 | LSE | |
| 09:37:15 | 16968.06 | 5 | O | 190.0 | 240.0 | Buy | 45,566 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
