Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:16 | 217.119 | 34 | O | 192.0 | 243.0 | Sell | 121,396 | 2251 | LSE | |
| 11:07:56 | 217.065 | 5 | O | 192.0 | 243.0 | Sell | 121,362 | 2250 | LSE | |
| 11:07:14 | 216.95 | 200 | O | 191.0 | 243.0 | Sell | 121,357 | 2249 | LSE | |
| 11:06:51 | 216.98 | 1 | O | 192.0 | 243.0 | Sell | 121,157 | 2248 | LSE | |
| 11:06:49 | 17108.22 | 15 | O | 192.0 | 243.0 | Buy | 121,156 | 2247 | LSE | |
| 11:06:35 | 217.09 | 166 | O | 192.0 | 243.0 | Sell | 121,141 | 2246 | LSE | |
| 11:06:35 | 217.089 | 34 | O | 192.0 | 243.0 | Sell | 120,975 | 2245 | LSE | |
| 11:06:35 | 217.09 | 416 | O | 192.0 | 243.0 | Sell | 120,941 | 2244 | LSE | |
| 11:05:50 | 17096.1 | 11 | O | 191.0 | 250.0 | Buy | 120,525 | 2243 | LSE | |
| 11:05:48 | 217.055 | 15 | O | 192.0 | 243.0 | Sell | 120,514 | 2242 | LSE | |
| 11:05:46 | 217.078 | 15 | O | 192.0 | 243.0 | Sell | 120,499 | 2241 | LSE | |
| 11:05:33 | 216.97 | 2 | O | 191.0 | 243.0 | Sell | 120,484 | 2240 | LSE | |
| 11:05:27 | 215.12 | 1 | O | 191.0 | 243.0 | Sell | 120,482 | 2239 | LSE | |
| 11:05:00 | 17087.276 | 8 | O | 191.0 | 242.0 | Buy | 120,481 | 2238 | LSE | |
| 11:04:55 | 216.94 | 60 | O | 191.0 | 243.0 | Sell | 120,473 | 2237 | LSE | |
| 11:04:32 | 215.05 | 1 | O | 191.0 | 250.0 | Sell | 120,413 | 2236 | LSE | |
| 11:04:12 | 215.14 | 7 | O | 191.0 | 243.0 | Sell | 120,412 | 2235 | LSE | |
| 11:04:06 | 17091.32 | 24 | O | 191.0 | 243.0 | Buy | 120,405 | 2234 | LSE | |
| 11:03:44 | 216.92 | 250 | O | 191.0 | 243.0 | Sell | 120,381 | 2233 | LSE | |
| 11:03:41 | 216.919 | 7 | O | 191.0 | 242.0 | Buy | 120,131 | 2232 | LSE | |
| 11:03:12 | 216.905 | 100 | O | 191.0 | 243.0 | Sell | 120,124 | 2231 | LSE | |
| 11:03:12 | 216.9 | 11 | O | 190.0 | 243.0 | Buy | 120,024 | 2230 | LSE | |
| 11:02:41 | 216.854 | 10 | O | 191.0 | 250.0 | Sell | 120,013 | 2229 | LSE | |
| 11:02:39 | 216.852 | 100 | O | 191.0 | 242.0 | Buy | 120,003 | 2228 | LSE | |
| 11:02:38 | 216.939 | 4 | O | 191.0 | 242.0 | Buy | 119,903 | 2227 | LSE | |
| 11:02:29 | 217.01 | 10 | O | 191.0 | 243.0 | Buy | 119,899 | 2226 | LSE | |
| 11:02:18 | 217.04 | 232 | O | 192.0 | 243.0 | Sell | 119,889 | 2225 | LSE | |
| 11:02:14 | 217.049 | 1 | O | 192.0 | 243.0 | Sell | 119,657 | 2224 | LSE | |
| 11:02:07 | 217.068 | 75 | O | 192.0 | 243.0 | Sell | 119,656 | 2223 | LSE | |
| 11:02:07 | 217.07 | 18 | O | 192.0 | 243.0 | Sell | 119,581 | 2222 | LSE | |
| 11:02:04 | 217.059 | 2 | O | 191.0 | 243.0 | Buy | 119,563 | 2221 | LSE | |
| 11:01:50 | 217.12 | 10 | O | 192.0 | 243.0 | Sell | 119,561 | 2220 | LSE | |
| 11:01:50 | 215.17 | 1 | O | 190.0 | 250.0 | 119,551 | 2219 | LSE | ||
| 11:01:29 | 217.09 | 90 | O | 192.0 | 250.0 | 119,550 | 2218 | LSE | ||
| 11:01:16 | 17098.26 | 5 | O | 192.0 | 243.0 | Buy | 119,460 | 2217 | LSE | |
| 11:01:05 | 217.14 | 60 | O | 192.0 | 243.0 | Sell | 119,455 | 2216 | LSE | |
| 11:01:04 | 217.14 | 2415 | O | 190.0 | 250.0 | Sell | 119,395 | 2215 | LSE | |
| 11:01:03 | 17171.94 | 2 | O | 192.0 | 243.0 | Buy | 116,980 | 2214 | LSE | |
| 11:00:42 | 217.125 | 50 | O | 192.0 | 243.0 | Sell | 116,978 | 2213 | LSE | |
| 11:00:42 | 217.125 | 50 | O | 192.0 | 243.0 | Sell | 116,928 | 2212 | LSE | |
| 11:00:36 | 217.21 | 10 | O | 192.0 | 243.0 | Sell | 116,878 | 2211 | LSE | |
| 11:00:30 | 217.262 | 100 | O | 190.0 | 250.0 | Sell | 116,868 | 2210 | LSE | |
| 11:00:18 | 17111.99 | 233 | O | 192.0 | 243.0 | Buy | 116,768 | 2209 | LSE | |
| 11:00:15 | 217.279 | 3 | O | 192.0 | 243.0 | Sell | 116,535 | 2208 | LSE | |
| 11:00:15 | 217.268 | 100 | O | 190.0 | 250.0 | Sell | 116,532 | 2207 | LSE | |
| 11:00:00 | 217.24 | 99 | O | 192.0 | 243.0 | Sell | 116,432 | 2206 | LSE | |
| 10:59:56 | 217.149 | 15 | O | 190.0 | 250.0 | 116,333 | 2205 | LSE | ||
| 10:59:52 | 217.115 | 25 | O | 192.0 | 243.0 | Sell | 116,318 | 2204 | LSE | |
| 10:59:43 | 217.065 | 10 | O | 192.0 | 243.0 | Sell | 116,293 | 2203 | LSE | |
| 10:59:41 | 217.055 | 5 | O | 192.0 | 250.0 | Sell | 116,283 | 2202 | LSE | |
| 10:59:41 | 217.055 | 10 | O | 192.0 | 243.0 | Sell | 116,278 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
