Minera Alamos (MAI) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Minera Alamos Inc (MAI)
Minera Alamos Inc (MAI) Trades

Minera Alamos Inc (MAI)

0.36

-0.01

( -2.70% )

Updated: 13:47:11

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 406,600

Neutral: 25,951

Sell: 149,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:27:36	0.36	3,000		Buy	0.355	0.36		581,551	67	TSXV
12:27:36	0.36	30,000		Buy	0.355	0.36		578,551	66	TSXV
12:27:26	0.36	60,500		Buy	0.355	0.36		548,551	65	TSXV
12:27:12	0.36	12,000		Buy	0.355	0.36		488,051	64	TSXV
12:27:12	0.36	24,000		Buy	0.355	0.36		476,051	63	TSXV
12:27:12	0.36	100			0.355	0.365		452,051	62	TSXV
12:27:12	0.36	16,000		Sell	0.36	0.365		451,951	61	TSXV
12:27:12	0.36	5,000		Sell	0.36	0.365		435,951	60	TSXV
12:27:12	0.36	1,500		Sell	0.36	0.365		430,951	59	TSXV
12:27:12	0.36	36,000		Sell	0.36	0.365		429,451	58	TSXV
12:15:34	0.36	51			0.355	0.365		393,451	57	TSXV
12:15:34	0.36	21,000		Buy	0.355	0.36		393,400	56	TSXV
12:15:34	0.36	2,000		Sell	0.36	0.365		372,400	55	TSXV
12:15:34	0.36	5,000		Sell	0.36	0.365		370,400	54	TSXV
12:15:34	0.36	5,000		Sell	0.36	0.365		365,400	53	TSXV
12:15:34	0.36	1,500		Sell	0.36	0.365		360,400	52	TSXV
12:15:34	0.36	11,500		Sell	0.36	0.365		358,900	51	TSXV
12:15:34	0.36	7,500		Sell	0.36	0.365		347,400	50	TSXV
11:02:35	0.36	3,000		Buy	0.355	0.36		339,900	49	TSXV
11:02:35	0.36	1,000		Buy	0.355	0.36		336,900	48	TSXV
11:02:35	0.36	31,000		Buy	0.355	0.36		335,900	47	TSXV
11:02:35	0.36	5,000		Buy	0.355	0.36		304,900	46	TSXV
11:00:46	0.36	100		Buy	0.355	0.36		299,900	45	TSXV
11:00:26	0.36	4,500		Sell	0.36	0.365		299,800	44	TSXV
10:59:26	0.36	500		Sell	0.36	0.365		295,300	43	TSXV
10:59:26	0.36	1,500		Sell	0.36	0.365		294,800	42	TSXV
10:59:26	0.36	5,000		Sell	0.36	0.365		293,300	41	TSXV
10:59:26	0.36	6,000		Sell	0.36	0.365		288,300	40	TSXV
10:59:26	0.36	1,500		Sell	0.36	0.365		282,300	39	TSXV
10:05:17	0.365	500		Buy	0.36	0.365		280,800	38	TSXV
10:05:17	0.365	35,500		Buy	0.36	0.365		280,300	37	TSXV
10:05:17	0.365	5,000		Buy	0.36	0.365		244,800	36	TSXV
10:05:17	0.365	4,000		Buy	0.36	0.365		239,800	35	TSXV
10:05:17	0.365	4,000		Buy	0.36	0.365		235,800	34	TSXV
10:05:17	0.365	6,500		Buy	0.36	0.365		231,800	33	TSXV
10:05:17	0.3625	500			0.36	0.365		225,300	32	TSXV
09:58:24	0.36	500		Buy	0.355	0.36		224,800	31	TSXV
09:58:24	0.36	42,500		Buy	0.355	0.36		224,300	30	TSXV
09:58:14	0.36	36,000		Buy	0.355	0.36		181,800	29	TSXV
09:58:07	0.36	20,000		Buy	0.355	0.36		145,800	28	TSXV
09:58:04	0.36	16,000		Buy	0.355	0.36		125,800	27	TSXV
09:58:04	0.36	36,000		Buy	0.355	0.36		109,800	26	TSXV
09:58:04	0.36	6,500		Buy	0.355	0.36		73,800	25	TSXV
09:56:54	0.36	300			0.355	0.365		67,300	24	TSXV
09:56:54	0.36	6,000		Sell	0.36	0.365		67,000	23	TSXV
09:56:54	0.36	1,000		Sell	0.36	0.365		61,000	22	TSXV
09:56:54	0.36	500		Sell	0.36	0.365		60,000	21	TSXV
09:56:54	0.36	2,000		Sell	0.36	0.365		59,500	20	TSXV
09:56:54	0.36	3,500		Sell	0.36	0.365		57,500	19	TSXV
09:54:00	0.36	1,000		Sell	0.36	0.365		54,000	18	TSXV
09:54:00	0.36	2,000		Sell	0.36	0.365		53,000	17	TSXV
09:54:00	0.36	9,000		Sell	0.36	0.365		51,000	16	TSXV
09:53:55	0.365	500		Sell	0.365	0.37		42,000	15	TSXV
09:49:14	0.365	3,500		Sell	0.365	0.37		41,500	14	TSXV
09:49:14	0.365	9,500		Sell	0.365	0.37		38,000	13	TSXV
09:44:47	0.365	500		Sell	0.365	0.37		28,500	12	TSXV
09:37:58	0.365	500		Buy	0.36	0.365		28,000	11	TSXV
09:31:08	0.365	1,000		Buy	0.36	0.365		27,500	10	TSXV
09:30:03	0.365	1,500		Buy	0.36	0.365		26,500	9	TSXV
09:30:00	0.365	5,000			0.365	0.365		25,000	8	TSXV
09:30:00	0.365	5,000			0.365	0.365		20,000	7	TSXV
09:30:00	0.365	8,000			0.365	0.365		15,000	6	TSXV
09:30:00	0.365	2,000			0.365	0.365		7,000	5	TSXV
09:30:00	0.365	3,000			0.365	0.365		5,000	4	TSXV
09:30:00	0.365	500			0.365	0.365		2,000	3	TSXV
09:30:00	0.365	500			0.365	0.365		1,500	2	TSXV
09:30:00	0.365	1,000			0.365	0.365		1,000	1	TSXV

Net Zero Infrastructure

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:02:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:14] Language: en-US
OKAY: [14:02:14] Cookies are enabled
OKAY: [14:02:14] Browser supports RequestAnimationFrame
OKAY: [14:02:14] Browser supports the WebScoket API
INFO: [14:02:14] Starting session (trades) for guest
INFO: [14:02:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMAI
- feedSymbol = TX%5EMAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:02:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:14] Streamer WS Hostname: 477e6d6e1ed3
INFO: [14:02:14] Starting the trades app
INFO: [14:02:14] [START]: Symbol loook up for TX^MAI
INFO: [14:02:14] [FINSH]: Symbol loook up for TX^MAI
INFO: [14:02:14] Loaded configuration for trades
INFO: [14:02:14] Creating trades table...
INFO: [14:02:14] Starting trades table for TSXV:MAI without montage
INFO: [14:02:14] lo-streamer/1/dist-swarm
INFO: [14:02:14] lo-streamer/1/dist-swarm
INFO: [14:02:14] lo-streamer/1/dist-swarm
INFO: [14:02:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:14] Language: en-US
OKAY: [14:02:14] Cookies are enabled
OKAY: [14:02:14] Browser supports RequestAnimationFrame
OKAY: [14:02:14] Browser supports the WebScoket API
INFO: [14:02:14] Starting session (trades) for guest
INFO: [14:02:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMAI
- feedSymbol = TX%5EMAI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:02:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:14] Streamer WS Hostname: 477e6d6e1ed3
INFO: [14:02:14] Starting the trades app
INFO: [14:02:14] [START]: Symbol loook up for TX^MAI
INFO: [14:02:14] [FINSH]: Symbol loook up for TX^MAI
INFO: [14:02:14] Loaded configuration for trades
INFO: [14:02:14] Creating trades table...
INFO: [14:02:14] Starting trades table for TSXV:MAI without montage
INFO: [14:02:14] lo-streamer/1/dist-swarm
INFO: [14:02:14] lo-streamer/1/dist-swarm
INFO: [14:02:14] lo-streamer/1/dist-swarm