ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
43.01
-0.01
(-0.02%)
Closed December 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.01
Bid
41.50
Ask
45.30
Volume
576
43.01 Day's Range 43.36
0.00 52 Week Range 0.00
Previous Close
43.02
Open
43.36
Last Trade
100
@
43.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

METE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 57.05
(380.22%)
41.86M
LITMSnow Lake Resources Ltd
$ 0.7519
(310.87%)
1.06B
PLRZPolyrizon Ltd
$ 3.26
(210.48%)
130.14M
QMCOQuantum Corporation
$ 55.665
(134.68%)
15.34M
UCLuCloudlink Group Inc
$ 3.08
(110.96%)
1.93M
XCHXCHG Ltd
$ 1.82
(-92.20%)
4.72M
FTELFitell Corporation
$ 17.83
(-53.56%)
565.16k
CRVSCorvus Pharmaceuticals Inc
$ 4.4875
(-39.28%)
11.77M
RNAZTransCode Therapeutics Inc
$ 3.91
(-38.08%)
736.18k
GTIGraphjet Technology
$ 0.4288
(-27.46%)
3.33M
LITMSnow Lake Resources Ltd
$ 0.7519
(310.87%)
1.06B
CGTXCognition Therapeutics Inc
$ 0.758
(66.63%)
260.19M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3934
(17.82%)
254.8M
RGTIRigetti Computing Inc
$ 11.55
(3.77%)
209.9M
QUBTQuantum Computing Inc
$ 24.375
(45.18%)
168.62M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
I'm out...gonna enjoy this beautiful day...🥳
knrorrel knrorrel 4 minutes ago
$NVNI was already above 1.30 today and could now be a good time to turn upwards and then run upwards
🔥🔥🔥🔥
imho

NVNI
budfoxfun budfoxfun 4 minutes ago
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
NoMoDo NoMoDo 4 minutes ago
I have an average of .0004. I am not worried about selling. But thanks for your concern.
HMBL
ducci1 ducci1 4 minutes ago
Covered 1/2 600P 1.10!
SPY
gfp927z gfp927z 4 minutes ago
Derf, Yes, the speculative levels do seem consistent with a bubble. There was justification for the Mag-7 stocks, since they have great earnings to justify their bubble. But the AI stocks less so, and the quantum computing stocks even less to justify these moves. It's like the meme stock Robin
delerious1 delerious1 4 minutes ago
I would suggest to do your own research, not ask others, much better that way
GVSI
fink fink 5 minutes ago
Looks like we got a huge friend in DC

https://investorshub.advfn.com/uimage/uploads/2024/12/18/urwesIMG_7657.jpeg
AZRH
GrantHorvat1 GrantHorvat1 5 minutes ago
Headed down back to trips unfortunately
HMBL
misterfishman misterfishman 5 minutes ago
Flipping time again bird.
RDAR
gp22 gp22 5 minutes ago
$BLIN: AI nano-floater. In more along with unruly mob assembling for $NUKK like ripper. This is an easy one to spot. Actual real company with real AI products.
BLIN NUKK
Pittkid Pittkid 5 minutes ago
beginning stages of 3 companies merging into one...what do you think or expect...it's only been 2 weeks!!
HMBL
ducci1 ducci1 5 minutes ago
Ridin 600P .66 !----Floors Violated! Crash Mode !!
SPY
vein vein 5 minutes ago
Nuts 
LWLG
OnTrack444 OnTrack444 5 minutes ago


Yep  ya better hold!!!  Good call!  She is dumping now
HMBL
Monksdream Monksdream 6 minutes ago
I view it this way: there are five computing stocks: IONQ QUBT RGTI QBTS ARQQ
Buy shares in all five because you don’t which one reaches $200
I like your optimism
ARQQ IONQ QBTS
snow snow 6 minutes ago
I notice even the top line is expected to grow a lot more slowly next year than this year. i see no projection for the bottom line, which is what is most important. I have seen a lot of focusing on moving into markets with better margins. Why is there no information on how the better margins will ma
IQST
USVIHI22 USVIHI22 6 minutes ago
Things that make you go hmmmmm
IHGP
LowFloatLopes LowFloatLopes 7 minutes ago
Yup stair step all the way up 
NUKK
Huggy Bear Huggy Bear 7 minutes ago
It's the whole reason this new circus show was launched.

To liquidate billions of worthless shares.
HMBL
Tiger Money Tiger Money 7 minutes ago
Is that what IR said when you talked to them?
ILLR
Zardiw Zardiw 7 minutes ago
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Griff79 Griff79 7 minutes ago
Funny... crow bitchass keeps deleting my messages lol
RDAR
ElectricJester54 ElectricJester54 7 minutes ago
Anyone got the L2 today? I wanna see what we are looking after that big wall at 0.1477
AZRH