Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 36,043 | 451 | LSE | ||
| 01:00:22 | 10.835 | 2 | O | 10.34 | 11.38 | 36,041 | 450 | LSE | ||
| 01:00:22 | 10.855 | 297 | O | 10.34 | 11.38 | 36,039 | 449 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 35,742 | 448 | LSE | ||
| 01:00:22 | 10.865 | 990 | O | 10.34 | 11.38 | 35,643 | 447 | LSE | ||
| 01:00:22 | 10.845 | 2 | O | 10.34 | 11.38 | 34,653 | 446 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 34,651 | 445 | LSE | ||
| 01:00:22 | 10.874 | 46 | O | 10.34 | 11.38 | 34,453 | 444 | LSE | ||
| 01:00:22 | 10.855 | 4 | O | 10.34 | 11.38 | 34,407 | 443 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 34,403 | 442 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 34,304 | 441 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 34,205 | 440 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 34,007 | 439 | LSE | ||
| 01:00:22 | 10.845 | 198 | O | 10.34 | 11.38 | 34,006 | 438 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 33,808 | 437 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 33,807 | 436 | LSE | ||
| 01:00:22 | 10.865 | 396 | O | 10.34 | 11.38 | 33,806 | 435 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 33,410 | 434 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 33,409 | 433 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 33,310 | 432 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 33,309 | 431 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 33,111 | 430 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 33,012 | 429 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 32,913 | 428 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 32,912 | 427 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 32,910 | 426 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 32,811 | 425 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 32,810 | 424 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 32,809 | 423 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 32,710 | 422 | LSE | ||
| 01:00:22 | 10.835 | 198 | O | 10.34 | 11.38 | 32,709 | 421 | LSE | ||
| 01:00:22 | 10.865 | 3 | O | 10.34 | 11.38 | 32,511 | 420 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 32,508 | 419 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 32,506 | 418 | LSE | ||
| 01:00:22 | 10.855 | 396 | O | 10.34 | 11.38 | 32,505 | 417 | LSE | ||
| 01:00:22 | 10.865 | 11 | O | 10.34 | 11.38 | 32,109 | 416 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 32,098 | 415 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 31,999 | 414 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 31,998 | 413 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 31,996 | 412 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 31,995 | 411 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 31,896 | 410 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 31,797 | 409 | LSE | ||
| 01:00:22 | 10.835 | 1 | O | 10.34 | 11.38 | 31,698 | 408 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 31,697 | 407 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 31,598 | 406 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 31,499 | 405 | LSE | ||
| 01:00:22 | 10.865 | 98 | O | 10.34 | 11.38 | 31,498 | 404 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 31,400 | 403 | LSE | ||
| 01:00:22 | 10.875 | 2 | O | 10.34 | 11.38 | 31,301 | 402 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 31,299 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
