Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 274,172 | 2101 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 274,073 | 2100 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 274,072 | 2099 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 274,071 | 2098 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 274,069 | 2097 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 273,871 | 2096 | LSE | ||
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 273,870 | 2095 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 273,865 | 2094 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 273,766 | 2093 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 273,764 | 2092 | LSE | ||
| 01:00:29 | 10.865 | 197 | O | 10.34 | 11.38 | 273,762 | 2091 | LSE | ||
| 01:00:29 | 10.865 | 8 | O | 10.34 | 11.38 | 273,565 | 2090 | LSE | ||
| 01:00:29 | 10.825 | 197 | O | 10.34 | 11.38 | 273,557 | 2089 | LSE | ||
| 01:00:29 | 10.825 | 35 | O | 10.34 | 11.38 | 273,360 | 2088 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 273,325 | 2087 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 273,127 | 2086 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 273,126 | 2085 | LSE | ||
| 01:00:29 | 10.865 | 692 | O | 10.34 | 11.38 | 273,125 | 2084 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 272,433 | 2083 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 272,431 | 2082 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 272,233 | 2081 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 272,134 | 2080 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 272,133 | 2079 | LSE | ||
| 01:00:29 | 10.825 | 495 | O | 10.34 | 11.38 | 272,132 | 2078 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 271,637 | 2077 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 271,439 | 2076 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 271,437 | 2075 | LSE | ||
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 271,436 | 2074 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 271,337 | 2073 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 271,238 | 2072 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 271,237 | 2071 | LSE | ||
| 01:00:29 | 10.825 | 3269 | O | 10.34 | 11.38 | 271,236 | 2070 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 267,967 | 2069 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 267,769 | 2068 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 267,767 | 2067 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 267,668 | 2066 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 267,569 | 2065 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 267,568 | 2064 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 267,565 | 2063 | LSE | ||
| 01:00:29 | 10.82 | 1 | O | 10.34 | 11.38 | 267,564 | 2062 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 267,563 | 2061 | LSE | ||
| 01:00:29 | 10.86 | 50 | O | 10.34 | 11.38 | 267,562 | 2060 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 267,512 | 2059 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 267,413 | 2058 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 267,314 | 2057 | LSE | ||
| 01:00:29 | 10.855 | 98 | O | 10.34 | 11.38 | 267,215 | 2056 | LSE | ||
| 01:00:29 | 10.865 | 7 | O | 10.34 | 11.38 | 267,117 | 2055 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 267,110 | 2054 | LSE | ||
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 267,011 | 2053 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 267,006 | 2052 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 267,005 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
