ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ford Motor Co

Ford Motor Co (0P4F)

10.41
0.07
(0.68%)
Closed December 12 11:30AM
Trade 1751 - 1701 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:29 10.87 1 O 10.34 11.38
238,178 1751 LSE
01:00:29 10.865 1 O 10.34 11.38
238,177 1750 LSE
01:00:29 10.865 1 O 10.34 11.38
238,176 1749 LSE
01:00:29 10.855 1 O 10.34 11.38
238,175 1748 LSE
01:00:29 10.865 3 O 10.34 11.38
238,174 1747 LSE
01:00:29 10.865 2 O 10.34 11.38
238,171 1746 LSE
01:00:29 10.85 4 O 10.34 11.38
238,169 1745 LSE
01:00:29 10.87 99 O 10.34 11.38
238,165 1744 LSE
01:00:29 10.825 10 O 10.34 11.38
238,066 1743 LSE
01:00:29 10.865 99 O 10.34 11.38
238,056 1742 LSE
01:00:29 10.865 99 O 10.34 11.38
237,957 1741 LSE
01:00:29 10.865 1 O 10.34 11.38
237,858 1740 LSE
01:00:29 10.85 1 O 10.34 11.38
237,857 1739 LSE
01:00:29 10.855 99 O 10.34 11.38
237,856 1738 LSE
01:00:29 10.875 99 O 10.34 11.38
237,757 1737 LSE
01:00:29 10.865 99 O 10.34 11.38
237,658 1736 LSE
01:00:29 10.865 2 O 10.34 11.38
237,559 1735 LSE
01:00:29 10.87 1 O 10.34 11.38
237,557 1734 LSE
01:00:29 10.825 2 O 10.34 11.38
237,556 1733 LSE
01:00:29 10.855 1 O 10.34 11.38
237,554 1732 LSE
01:00:29 10.865 99 O 10.34 11.38
237,553 1731 LSE
01:00:29 10.87 1 O 10.34 11.38
237,454 1730 LSE
01:00:29 10.825 890 O 10.34 11.38
237,453 1729 LSE
01:00:29 10.865 297 O 10.34 11.38
236,563 1728 LSE
01:00:29 10.865 3 O 10.34 11.38
236,266 1727 LSE
01:00:29 10.865 198 O 10.34 11.38
236,263 1726 LSE
01:00:29 10.85 396 O 10.34 11.38
236,065 1725 LSE
01:00:29 10.87 99 O 10.34 11.38
235,669 1724 LSE
01:00:29 10.865 198 O 10.34 11.38
235,570 1723 LSE
01:00:29 10.865 1 O 10.34 11.38
235,372 1722 LSE
01:00:29 10.85 99 O 10.34 11.38
235,371 1721 LSE
01:00:29 10.86 9 O 10.34 11.38
235,272 1720 LSE
01:00:29 10.865 1 O 10.34 11.38
235,263 1719 LSE
01:00:29 10.825 198 O 10.34 11.38
235,262 1718 LSE
01:00:29 10.875 1 O 10.34 11.38
235,064 1717 LSE
01:00:29 10.855 99 O 10.34 11.38
235,063 1716 LSE
01:00:29 10.87 99 O 10.34 11.38
234,964 1715 LSE
01:00:29 10.855 1 O 10.34 11.38
234,865 1714 LSE
01:00:29 10.82 1 O 10.34 11.38
234,864 1713 LSE
01:00:29 10.865 99 O 10.34 11.38
234,863 1712 LSE
01:00:29 10.85 2 O 10.34 11.38
234,764 1711 LSE
01:00:29 10.87 1 O 10.34 11.38
234,762 1710 LSE
01:00:29 10.865 99 O 10.34 11.38
234,761 1709 LSE
01:00:29 10.875 99 O 10.34 11.38
234,662 1708 LSE
01:00:29 10.865 197 O 10.34 11.38
234,563 1707 LSE
01:00:29 10.825 2 O 10.34 11.38
234,366 1706 LSE
01:00:29 10.865 1 O 10.34 11.38
234,364 1705 LSE
01:00:29 10.85 2 O 10.34 11.38
234,363 1704 LSE
01:00:29 10.86 791 O 10.34 11.38
234,361 1703 LSE
01:00:29 10.865 1 O 10.34 11.38
233,570 1702 LSE
01:00:29 10.865 1 O 10.34 11.38
233,569 1701 LSE

Your Recent History

Delayed Upgrade Clock