Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 238,178 | 1751 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 238,177 | 1750 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 238,176 | 1749 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 238,175 | 1748 | LSE | ||
| 01:00:29 | 10.865 | 3 | O | 10.34 | 11.38 | 238,174 | 1747 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 238,171 | 1746 | LSE | ||
| 01:00:29 | 10.85 | 4 | O | 10.34 | 11.38 | 238,169 | 1745 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 238,165 | 1744 | LSE | ||
| 01:00:29 | 10.825 | 10 | O | 10.34 | 11.38 | 238,066 | 1743 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 238,056 | 1742 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 237,957 | 1741 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 237,858 | 1740 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 237,857 | 1739 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 237,856 | 1738 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 237,757 | 1737 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 237,658 | 1736 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 237,559 | 1735 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 237,557 | 1734 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 237,556 | 1733 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 237,554 | 1732 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 237,553 | 1731 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 237,454 | 1730 | LSE | ||
| 01:00:29 | 10.825 | 890 | O | 10.34 | 11.38 | 237,453 | 1729 | LSE | ||
| 01:00:29 | 10.865 | 297 | O | 10.34 | 11.38 | 236,563 | 1728 | LSE | ||
| 01:00:29 | 10.865 | 3 | O | 10.34 | 11.38 | 236,266 | 1727 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 236,263 | 1726 | LSE | ||
| 01:00:29 | 10.85 | 396 | O | 10.34 | 11.38 | 236,065 | 1725 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 235,669 | 1724 | LSE | ||
| 01:00:29 | 10.865 | 198 | O | 10.34 | 11.38 | 235,570 | 1723 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 235,372 | 1722 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 235,371 | 1721 | LSE | ||
| 01:00:29 | 10.86 | 9 | O | 10.34 | 11.38 | 235,272 | 1720 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 235,263 | 1719 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 235,262 | 1718 | LSE | ||
| 01:00:29 | 10.875 | 1 | O | 10.34 | 11.38 | 235,064 | 1717 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 235,063 | 1716 | LSE | ||
| 01:00:29 | 10.87 | 99 | O | 10.34 | 11.38 | 234,964 | 1715 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 234,865 | 1714 | LSE | ||
| 01:00:29 | 10.82 | 1 | O | 10.34 | 11.38 | 234,864 | 1713 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 234,863 | 1712 | LSE | ||
| 01:00:29 | 10.85 | 2 | O | 10.34 | 11.38 | 234,764 | 1711 | LSE | ||
| 01:00:29 | 10.87 | 1 | O | 10.34 | 11.38 | 234,762 | 1710 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 234,761 | 1709 | LSE | ||
| 01:00:29 | 10.875 | 99 | O | 10.34 | 11.38 | 234,662 | 1708 | LSE | ||
| 01:00:29 | 10.865 | 197 | O | 10.34 | 11.38 | 234,563 | 1707 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 234,366 | 1706 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 234,364 | 1705 | LSE | ||
| 01:00:29 | 10.85 | 2 | O | 10.34 | 11.38 | 234,363 | 1704 | LSE | ||
| 01:00:29 | 10.86 | 791 | O | 10.34 | 11.38 | 234,361 | 1703 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 233,570 | 1702 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 233,569 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
