Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 162,424 | 951 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 162,423 | 950 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 162,324 | 949 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 162,323 | 948 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 162,224 | 947 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 162,026 | 946 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 161,927 | 945 | LSE | ||
| 01:00:24 | 10.865 | 297 | O | 10.34 | 11.38 | 161,828 | 944 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 161,531 | 943 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 161,432 | 942 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 161,333 | 941 | LSE | ||
| 01:00:24 | 10.84 | 97 | O | 10.34 | 11.38 | 161,234 | 940 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 161,137 | 939 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 161,135 | 938 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 161,134 | 937 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 161,133 | 936 | LSE | ||
| 01:00:24 | 10.865 | 47 | O | 10.34 | 11.38 | 161,132 | 935 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 161,085 | 934 | LSE | ||
| 01:00:24 | 10.845 | 198 | O | 10.34 | 11.38 | 161,084 | 933 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 160,886 | 932 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 160,787 | 931 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 160,786 | 930 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 160,785 | 929 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 160,784 | 928 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 160,685 | 927 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 160,684 | 926 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 160,585 | 925 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 160,486 | 924 | LSE | ||
| 01:00:24 | 10.855 | 2 | O | 10.34 | 11.38 | 160,485 | 923 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 160,483 | 922 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 160,481 | 921 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 160,382 | 920 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 160,283 | 919 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 160,184 | 918 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 160,183 | 917 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 160,182 | 916 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 160,083 | 915 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 159,984 | 914 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 159,983 | 913 | LSE | ||
| 01:00:24 | 10.855 | 152 | O | 10.34 | 11.38 | 159,982 | 912 | LSE | ||
| 01:00:24 | 10.845 | 198 | O | 10.34 | 11.38 | 159,830 | 911 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 159,632 | 910 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 159,533 | 909 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 159,532 | 908 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 159,531 | 907 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 159,530 | 906 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 159,431 | 905 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 159,332 | 904 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 159,331 | 903 | LSE | ||
| 01:00:24 | 10.86 | 2 | O | 10.34 | 11.38 | 159,330 | 902 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 159,328 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
