ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ford Motor Co

Ford Motor Co (0P4F)

10.41
0.07
(0.68%)
Closed December 12 11:30AM
Trade 1001 - 951 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:24 10.85 1 O 10.34 11.38
165,526 1001 LSE
01:00:24 10.865 198 O 10.34 11.38
165,525 1000 LSE
01:00:24 10.875 1 O 10.34 11.38
165,327 999 LSE
01:00:24 10.855 1 O 10.34 11.38
165,326 998 LSE
01:00:24 10.855 99 O 10.34 11.38
165,325 997 LSE
01:00:24 10.845 1 O 10.34 11.38
165,226 996 LSE
01:00:24 10.865 99 O 10.34 11.38
165,225 995 LSE
01:00:24 10.865 1 O 10.34 11.38
165,126 994 LSE
01:00:24 10.865 2 O 10.34 11.38
165,125 993 LSE
01:00:24 10.865 99 O 10.34 11.38
165,123 992 LSE
01:00:24 10.84 398 O 10.34 11.38
165,024 991 LSE
01:00:24 10.865 99 O 10.34 11.38
164,626 990 LSE
01:00:24 10.875 99 O 10.34 11.38
164,527 989 LSE
01:00:24 10.875 99 O 10.34 11.38
164,428 988 LSE
01:00:24 10.855 1 O 10.34 11.38
164,329 987 LSE
01:00:24 10.865 3 O 10.34 11.38
164,328 986 LSE
01:00:24 10.865 1 O 10.34 11.38
164,325 985 LSE
01:00:24 10.855 99 O 10.34 11.38
164,324 984 LSE
01:00:24 10.85 99 O 10.34 11.38
164,225 983 LSE
01:00:24 10.865 99 O 10.34 11.38
164,126 982 LSE
01:00:24 10.845 99 O 10.34 11.38
164,027 981 LSE
01:00:24 10.865 1 O 10.34 11.38
163,928 980 LSE
01:00:24 10.865 98 O 10.34 11.38
163,927 979 LSE
01:00:24 10.875 1 O 10.34 11.38
163,829 978 LSE
01:00:24 10.84 1 O 10.34 11.38
163,828 977 LSE
01:00:24 10.845 1 O 10.34 11.38
163,827 976 LSE
01:00:24 10.865 1 O 10.34 11.38
163,826 975 LSE
01:00:24 10.875 1 O 10.34 11.38
163,825 974 LSE
01:00:24 10.865 297 O 10.34 11.38
163,824 973 LSE
01:00:24 10.855 99 O 10.34 11.38
163,527 972 LSE
01:00:24 10.855 1 O 10.34 11.38
163,428 971 LSE
01:00:24 10.845 99 O 10.34 11.38
163,427 970 LSE
01:00:24 10.875 99 O 10.34 11.38
163,328 969 LSE
01:00:24 10.865 198 O 10.34 11.38
163,229 968 LSE
01:00:24 10.84 99 O 10.34 11.38
163,031 967 LSE
01:00:24 10.865 99 O 10.34 11.38
162,932 966 LSE
01:00:24 10.865 1 O 10.34 11.38
162,833 965 LSE
01:00:24 10.865 99 O 10.34 11.38
162,832 964 LSE
01:00:24 10.865 99 O 10.34 11.38
162,733 963 LSE
01:00:24 10.855 1 O 10.34 11.38
162,634 962 LSE
01:00:24 10.845 1 O 10.34 11.38
162,633 961 LSE
01:00:24 10.865 2 O 10.34 11.38
162,632 960 LSE
01:00:24 10.875 99 O 10.34 11.38
162,630 959 LSE
01:00:24 10.865 1 O 10.34 11.38
162,531 958 LSE
01:00:24 10.84 1 O 10.34 11.38
162,530 957 LSE
01:00:24 10.865 3 O 10.34 11.38
162,529 956 LSE
01:00:24 10.865 1 O 10.34 11.38
162,526 955 LSE
01:00:24 10.865 1 O 10.34 11.38
162,525 954 LSE
01:00:24 10.855 99 O 10.34 11.38
162,524 953 LSE
01:00:24 10.875 1 O 10.34 11.38
162,425 952 LSE
01:00:24 10.865 1 O 10.34 11.38
162,424 951 LSE

Your Recent History

Delayed Upgrade Clock