Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:21 | 10.855 | 3 | O | 10.34 | 11.38 | 14,169 | 201 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 14,166 | 200 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 14,164 | 199 | LSE | ||
| 01:00:21 | 10.855 | 197 | O | 10.34 | 11.38 | 14,065 | 198 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 13,868 | 197 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 13,867 | 196 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 13,669 | 195 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 13,668 | 194 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 13,569 | 193 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 13,567 | 192 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 13,468 | 191 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 13,467 | 190 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 13,269 | 189 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 13,170 | 188 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 13,169 | 187 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 13,070 | 186 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 13,069 | 185 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 12,970 | 184 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 12,969 | 183 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 12,968 | 182 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 12,869 | 181 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 12,770 | 180 | LSE | ||
| 01:00:21 | 10.855 | 2 | O | 10.34 | 11.38 | 12,671 | 179 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 12,669 | 178 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 12,471 | 177 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 12,470 | 176 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 12,469 | 175 | LSE | ||
| 01:00:21 | 10.855 | 198 | O | 10.34 | 11.38 | 12,468 | 174 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 12,270 | 173 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 12,268 | 172 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 12,169 | 171 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 12,070 | 170 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 11,971 | 169 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 11,970 | 168 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 11,772 | 167 | LSE | ||
| 01:00:21 | 10.87 | 2 | O | 10.34 | 11.38 | 11,770 | 166 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 11,768 | 165 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 11,766 | 164 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 11,667 | 163 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 11,665 | 162 | LSE | ||
| 01:00:21 | 10.87 | 98 | O | 10.34 | 11.38 | 11,467 | 161 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 11,369 | 160 | LSE | ||
| 01:00:21 | 10.855 | 42 | O | 10.34 | 11.38 | 11,171 | 159 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 11,129 | 158 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 10,931 | 157 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 10,929 | 156 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 10,928 | 155 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 10,927 | 154 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 10,926 | 153 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 10,924 | 152 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 10,726 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
