ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,490.65
      3.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:09 10.64 7 O 10.16 11.2 Sell
      		427,376 3132 LSE
      14:10:33 10.607 11 O 10.16 11.2 Sell
      		427,369 3131 LSE
      14:10:33 10.608 12 O 10.16 11.2 Sell
      		427,358 3130 LSE
      14:10:10 10.605 19 O 10.16 11.2 Sell
      		427,346 3129 LSE
      14:10:10 10.605 20 O 10.16 11.2 Sell
      		427,327 3128 LSE
      14:09:08 10.601 17 O 10.16 11.2 Sell
      		427,307 3127 LSE
      14:08:53 10.62 18 O 10.16 11.2 Sell
      		427,290 3126 LSE
      14:07:44 10.61 23 O 10.16 11.2 Sell
      		427,272 3125 LSE
      14:07:44 10.62 47 O 10.16 11.2 Sell
      		427,249 3124 LSE
      14:07:42 10.62 9 O 10.16 11.2 Sell
      		427,202 3123 LSE
      14:06:15 10.601 4 O 10.16 11.2 Sell
      		427,193 3122 LSE
      14:06:09 10.63 677 O 10.16 11.2 Sell
      		427,189 3121 LSE
      14:05:25 10.63 1 O 10.16 11.2 Sell
      		426,512 3120 LSE
      14:03:59 10.62 9 O 10.16 11.2 Sell
      		426,511 3119 LSE
      14:02:04 10.62 8 O 10.16 11.2 Sell
      		426,502 3118 LSE
      14:02:04 10.61 7 O 10.16 11.2 Sell
      		426,494 3117 LSE
      14:01:12 10.62 9 O 10.16 11.2 Sell
      		426,487 3116 LSE
      13:59:39 10.62 9 O 10.16 11.2 Sell
      		426,478 3115 LSE
      13:57:08 10.6 4 O 10.16 11.2 Sell
      		426,469 3114 LSE
      13:54:20 10.61 9 O 10.16 11.2 Sell
      		426,465 3113 LSE
      13:52:06 10.64 18 O 10.16 11.2 Sell
      		426,456 3112 LSE
      13:51:29 10.609 2 O 10.16 11.2 Sell
      		426,438 3111 LSE
      13:50:33 10.68 9 O 10.16 11.2
      		426,436 3110 LSE
      13:47:58 10.64 4 O 10.16 11.2 Sell
      		426,427 3109 LSE
      13:45:00 10.609 6 O 10.16 11.2 Sell
      		426,423 3108 LSE
      13:41:06 10.65 93 O 10.16 11.2 Sell
      		426,417 3107 LSE
      13:40:24 10.69 9 O 10.16 11.2 Buy
      		426,324 3106 LSE
      13:38:10 10.68 18 O 10.16 11.2
      		426,315 3105 LSE
      13:37:45 10.6 15 O 10.16 11.2 Sell
      		426,297 3104 LSE
      13:37:01 10.609 47 O 10.16 11.2 Sell
      		426,282 3103 LSE
      13:36:47 10.608 1 O 10.16 11.2 Sell
      		426,235 3102 LSE
      13:35:56 10.67 75 O 10.16 11.2 Sell
      		426,234 3101 LSE
      13:34:34 10.69 61 O 10.16 11.2 Buy
      		426,159 3100 LSE
      13:34:07 10.68 1 O 10.16 11.2
      		426,098 3099 LSE
      13:34:05 10.68 5 O 10.16 11.2
      		426,097 3098 LSE
      13:34:05 10.68 1 O 10.16 11.2
      		426,092 3097 LSE
      13:34:04 10.68 2 O 10.16 11.2
      		426,091 3096 LSE
      13:33:59 10.68 32 O 10.16 11.2
      		426,089 3095 LSE
      13:33:08 10.67 5 O 10.16 11.2 Sell
      		426,057 3094 LSE
      13:33:08 10.67 12 O 10.16 11.2 Sell
      		426,052 3093 LSE
      13:33:08 10.67 2 O 10.16 11.2 Sell
      		426,040 3092 LSE
      13:33:05 10.67 4 O 10.16 11.2 Sell
      		426,038 3091 LSE
      13:33:05 10.67 2 O 10.16 11.2 Sell
      		426,034 3090 LSE
      13:30:02 10.69 1 O 10.16 11.2 Buy
      		426,032 3089 LSE
      13:29:21 10.69 26 O 10.16 11.2 Buy
      		426,031 3088 LSE
      13:26:07 10.621 38 O 10.16 11.2 Sell
      		426,005 3087 LSE
      13:25:20 10.629 200 O 10.16 11.2 Sell
      		425,967 3086 LSE
      13:25:20 10.628 100 O 10.16 11.2 Sell
      		425,767 3085 LSE
      13:25:11 10.68 1 O 10.16 11.2
      		425,667 3084 LSE
      13:24:33 10.7 10 O 10.16 11.2 Buy
      		425,666 3083 LSE
      13:23:47 10.7 5 O 10.16 11.2 Buy
      		425,656 3082 LSE
      13:20:42 10.7 9 O 10.16 11.2 Buy
      		425,651 3081 LSE
      13:20:27 10.639 20 O 10.16 11.2 Sell
      		425,642 3080 LSE
      13:19:09 10.7 3 O 10.16 11.2 Buy
      		425,622 3079 LSE
      13:18:45 10.69 4 O 10.16 11.2 Buy
      		425,619 3078 LSE
      13:18:36 10.7 1 O 10.16 11.2 Buy
      		425,615 3077 LSE
      13:18:26 10.69 94 O 10.16 11.2 Buy
      		425,614 3076 LSE
      13:18:22 10.69 500 O 10.16 11.2 Buy
      		425,520 3075 LSE
      13:18:12 10.7 2 O 10.16 11.2 Buy
      		425,020 3074 LSE
      13:18:01 10.7 94 O 10.16 11.2 Buy
      		425,018 3073 LSE
      13:17:24 10.69 144 O 10.16 11.2 Buy
      		424,924 3072 LSE
      13:08:48 10.7 4 O 10.16 11.2 Buy
      		424,780 3071 LSE
      13:07:20 10.635 90 O 10.16 11.2 Sell
      		424,776 3070 LSE
      13:07:20 10.635 100 O 10.16 11.2 Sell
      		424,686 3069 LSE
      13:06:27 10.69 1 O 10.16 11.2 Buy
      		424,586 3068 LSE
      13:06:27 10.69 1 O 10.16 11.2 Buy
      		424,585 3067 LSE
      13:06:06 10.69 1 O 10.16 11.2 Buy
      		424,584 3066 LSE
      13:06:02 10.68 1 O 10.16 11.2
      		424,583 3065 LSE
      13:05:09 10.66 24 O 10.16 11.2 Sell
      		424,582 3064 LSE
      13:04:24 10.629 4 O 10.16 11.2 Sell
      		424,558 3063 LSE
      13:02:51 10.62 50 O 10.16 11.2 Sell
      		424,554 3062 LSE
      12:59:39 10.629 40 O 10.16 11.2 Sell
      		424,504 3061 LSE
      12:58:06 10.69 9 O 10.16 11.2 Buy
      		424,464 3060 LSE
      12:55:44 10.629 2 O 10.16 11.2 Sell
      		424,455 3059 LSE
      12:54:33 10.67 1 O 10.16 11.2 Sell
      		424,453 3058 LSE
      12:51:23 10.629 4 O 10.16 11.2 Sell
      		424,452 3057 LSE
      12:50:59 10.68 3 O 10.16 11.2
      		424,448 3056 LSE
      12:50:33 10.618 3 O 10.16 11.2 Sell
      		424,445 3055 LSE
      12:50:33 10.619 3 O 10.16 11.2 Sell
      		424,442 3054 LSE
      12:49:43 10.68 8 O 10.16 11.2
      		424,439 3053 LSE
      12:49:26 10.7 10 O 10.16 11.2 Buy
      		424,431 3052 LSE
      12:48:57 10.69 13 O 10.16 11.2 Buy
      		424,421 3051 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC7V2V
      Unicredit Bank
      BIT
      UC3C68
      Unicredit Bank
      BIT
      UC6GN4
      Unicredit Bank
      BIT
      UB5927
      Unicredit Bank
      Delayed Upgrade Clock