Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:22 | 10.835 | 198 | O | 10.34 | 11.38 | 47,080 | 551 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 46,882 | 550 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 46,881 | 549 | LSE | ||
| 01:00:22 | 10.855 | 5 | O | 10.34 | 11.38 | 46,683 | 548 | LSE | ||
| 01:00:22 | 10.865 | 198 | O | 10.34 | 11.38 | 46,678 | 547 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 46,480 | 546 | LSE | ||
| 01:00:22 | 10.875 | 198 | O | 10.34 | 11.38 | 46,479 | 545 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 46,281 | 544 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 46,280 | 543 | LSE | ||
| 01:00:22 | 10.865 | 98 | O | 10.34 | 11.38 | 46,279 | 542 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 46,181 | 541 | LSE | ||
| 01:00:22 | 10.865 | 11 | O | 10.34 | 11.38 | 46,082 | 540 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 46,071 | 539 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 46,070 | 538 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 46,069 | 537 | LSE | ||
| 01:00:22 | 10.835 | 2 | O | 10.34 | 11.38 | 45,970 | 536 | LSE | ||
| 01:00:22 | 10.865 | 3 | O | 10.34 | 11.38 | 45,968 | 535 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 45,965 | 534 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 45,964 | 533 | LSE | ||
| 01:00:22 | 10.855 | 495 | O | 10.34 | 11.38 | 45,962 | 532 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 45,467 | 531 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 45,466 | 530 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 45,367 | 529 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 45,268 | 528 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 45,169 | 527 | LSE | ||
| 01:00:22 | 10.865 | 989 | O | 10.34 | 11.38 | 45,070 | 526 | LSE | ||
| 01:00:22 | 10.865 | 297 | O | 10.34 | 11.38 | 44,081 | 525 | LSE | ||
| 01:00:22 | 10.835 | 198 | O | 10.34 | 11.38 | 43,784 | 524 | LSE | ||
| 01:00:22 | 10.87 | 1 | O | 10.34 | 11.38 | 43,586 | 523 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 43,585 | 522 | LSE | ||
| 01:00:22 | 10.845 | 1 | O | 10.34 | 11.38 | 43,486 | 521 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 43,485 | 520 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 43,484 | 519 | LSE | ||
| 01:00:22 | 10.865 | 98 | O | 10.34 | 11.38 | 43,385 | 518 | LSE | ||
| 01:00:22 | 10.875 | 99 | O | 10.34 | 11.38 | 43,287 | 517 | LSE | ||
| 01:00:22 | 10.855 | 4 | O | 10.34 | 11.38 | 43,188 | 516 | LSE | ||
| 01:00:22 | 10.87 | 99 | O | 10.34 | 11.38 | 43,184 | 515 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 43,085 | 514 | LSE | ||
| 01:00:22 | 10.835 | 1 | O | 10.34 | 11.38 | 43,083 | 513 | LSE | ||
| 01:00:22 | 10.865 | 10 | O | 10.34 | 11.38 | 43,082 | 512 | LSE | ||
| 01:00:22 | 10.845 | 99 | O | 10.34 | 11.38 | 43,072 | 511 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 42,973 | 510 | LSE | ||
| 01:00:22 | 10.86 | 8 | O | 10.34 | 11.38 | 42,971 | 509 | LSE | ||
| 01:00:22 | 10.845 | 2 | O | 10.34 | 11.38 | 42,963 | 508 | LSE | ||
| 01:00:22 | 10.865 | 1 | O | 10.34 | 11.38 | 42,961 | 507 | LSE | ||
| 01:00:22 | 10.865 | 99 | O | 10.34 | 11.38 | 42,960 | 506 | LSE | ||
| 01:00:22 | 10.875 | 2 | O | 10.34 | 11.38 | 42,861 | 505 | LSE | ||
| 01:00:22 | 10.865 | 990 | O | 10.34 | 11.38 | 42,859 | 504 | LSE | ||
| 01:00:22 | 10.865 | 2 | O | 10.34 | 11.38 | 41,869 | 503 | LSE | ||
| 01:00:22 | 10.875 | 1 | O | 10.34 | 11.38 | 41,867 | 502 | LSE | ||
| 01:00:22 | 10.855 | 296 | O | 10.34 | 11.38 | 41,866 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
