Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 181,429 | 1201 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 181,428 | 1200 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 181,427 | 1199 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 181,328 | 1198 | LSE | ||
| 01:00:24 | 10.875 | 2 | O | 10.34 | 11.38 | 181,327 | 1197 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 181,325 | 1196 | LSE | ||
| 01:00:24 | 10.83 | 1 | O | 10.34 | 11.38 | 181,226 | 1195 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 181,225 | 1194 | LSE | ||
| 01:00:24 | 10.84 | 130 | O | 10.34 | 11.38 | 181,224 | 1193 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 181,094 | 1192 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 181,093 | 1191 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 181,092 | 1190 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 180,993 | 1189 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 180,894 | 1188 | LSE | ||
| 01:00:24 | 10.825 | 3 | O | 10.34 | 11.38 | 180,892 | 1187 | LSE | ||
| 01:00:24 | 10.875 | 198 | O | 10.34 | 11.38 | 180,889 | 1186 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 180,691 | 1185 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 180,592 | 1184 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 180,591 | 1183 | LSE | ||
| 01:00:24 | 10.83 | 99 | O | 10.34 | 11.38 | 180,492 | 1182 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 180,393 | 1181 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 180,391 | 1180 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 180,292 | 1179 | LSE | ||
| 01:00:24 | 10.85 | 4 | O | 10.34 | 11.38 | 180,291 | 1178 | LSE | ||
| 01:00:24 | 10.855 | 198 | O | 10.34 | 11.38 | 180,287 | 1177 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 180,089 | 1176 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 180,088 | 1175 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 179,890 | 1174 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 179,889 | 1173 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 179,790 | 1172 | LSE | ||
| 01:00:24 | 10.845 | 198 | O | 10.34 | 11.38 | 179,789 | 1171 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 179,591 | 1170 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 179,492 | 1169 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 179,491 | 1168 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 179,392 | 1167 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 179,293 | 1166 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 179,291 | 1165 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 179,192 | 1164 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 179,191 | 1163 | LSE | ||
| 01:00:24 | 10.85 | 396 | O | 10.34 | 11.38 | 179,092 | 1162 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 178,696 | 1161 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 178,695 | 1160 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 178,693 | 1159 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 178,594 | 1158 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 178,593 | 1157 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 178,592 | 1156 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 178,590 | 1155 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 178,491 | 1154 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 178,293 | 1153 | LSE | ||
| 01:00:24 | 10.85 | 1 | O | 10.34 | 11.38 | 178,292 | 1152 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 178,291 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
