ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,913.20
      1.15%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.32
      -1.75%
      Bitcoin
      98,776.74
      2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (01:00-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:22 10.865 2 O 10.34 11.38
      		17,933 251 LSE
      01:00:22 10.845 1 O 10.34 11.38
      		17,931 250 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		17,930 249 LSE
      01:00:22 10.875 99 O 10.34 11.38
      		17,831 248 LSE
      01:00:22 10.845 2 O 10.34 11.38
      		17,732 247 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		17,730 246 LSE
      01:00:22 10.87 6 O 10.34 11.38
      		17,729 245 LSE
      01:00:22 10.864 62 O 10.34 11.38
      		17,723 244 LSE
      01:00:22 10.865 197 O 10.34 11.38
      		17,661 243 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		17,464 242 LSE
      01:00:22 10.835 1 O 10.34 11.38
      		17,365 241 LSE
      01:00:22 10.87 1 O 10.34 11.38
      		17,364 240 LSE
      01:00:22 10.865 3 O 10.34 11.38
      		17,363 239 LSE
      01:00:22 10.845 99 O 10.34 11.38
      		17,360 238 LSE
      01:00:22 10.865 198 O 10.34 11.38
      		17,261 237 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		17,063 236 LSE
      01:00:22 10.845 99 O 10.34 11.38
      		16,964 235 LSE
      01:00:22 10.875 2 O 10.34 11.38
      		16,865 234 LSE
      01:00:22 10.845 198 O 10.34 11.38
      		16,863 233 LSE
      01:00:22 10.865 2 O 10.34 11.38
      		16,665 232 LSE
      01:00:22 10.835 99 O 10.34 11.38
      		16,663 231 LSE
      01:00:22 10.865 198 O 10.34 11.38
      		16,564 230 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		16,366 229 LSE
      01:00:22 10.87 99 O 10.34 11.38
      		16,365 228 LSE
      01:00:22 10.865 197 O 10.34 11.38
      		16,266 227 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		16,069 226 LSE
      01:00:22 10.835 1 O 10.34 11.38
      		16,068 225 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		16,067 224 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		15,968 223 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		15,967 222 LSE
      01:00:22 10.865 2 O 10.34 11.38
      		15,966 221 LSE
      01:00:22 10.87 594 O 10.34 11.38
      		15,964 220 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		15,370 219 LSE
      01:00:22 10.87 1 O 10.34 11.38
      		15,369 218 LSE
      01:00:22 10.865 2 O 10.34 11.38
      		15,368 217 LSE
      01:00:22 10.845 1 O 10.34 11.38
      		15,366 216 LSE
      01:00:22 10.845 1 O 10.34 11.38
      		15,365 215 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		15,364 214 LSE
      01:00:22 10.875 98 O 10.34 11.38
      		15,265 213 LSE
      01:00:22 10.865 1 O 10.34 11.38
      		15,167 212 LSE
      01:00:22 10.835 99 O 10.34 11.38
      		15,166 211 LSE
      01:00:22 10.845 1 O 10.34 11.38
      		15,067 210 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		15,066 209 LSE
      01:00:22 10.865 2 O 10.34 11.38
      		14,967 208 LSE
      01:00:22 10.865 198 O 10.34 11.38
      		14,965 207 LSE
      01:00:22 10.855 3 O 10.34 11.38
      		14,767 206 LSE
      01:00:22 10.865 99 O 10.34 11.38
      		14,764 205 LSE
      01:00:22 10.855 297 O 10.34 11.38
      		14,665 204 LSE
      01:00:22 10.865 198 O 10.34 11.38
      		14,368 203 LSE
      01:00:21 10.865 1 O 10.34 11.38
      		14,170 202 LSE
      01:00:21 10.855 3 O 10.34 11.38
      		14,169 201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock