Ford Motor Co (0P4F)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 10,726 | 151 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 10,627 | 150 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 10,528 | 149 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 10,330 | 148 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 10,231 | 147 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 10,229 | 146 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 10,228 | 145 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 10,227 | 144 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 10,029 | 143 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 10,028 | 142 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 9,929 | 141 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 9,928 | 140 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 9,927 | 139 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 9,828 | 138 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 9,729 | 137 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 9,630 | 136 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 9,629 | 135 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 9,530 | 134 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 9,528 | 133 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 9,429 | 132 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 9,428 | 131 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 9,427 | 130 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 9,328 | 129 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 9,327 | 128 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 9,326 | 127 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 9,227 | 126 | LSE | ||
| 01:00:21 | 10.845 | 2 | O | 10.34 | 11.38 | 9,226 | 125 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 9,224 | 124 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 9,026 | 123 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 8,927 | 122 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 8,828 | 121 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 8,729 | 120 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 8,728 | 119 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 8,629 | 118 | LSE | ||
| 01:00:21 | 10.845 | 198 | O | 10.34 | 11.38 | 8,530 | 117 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 8,332 | 116 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 8,331 | 115 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 8,330 | 114 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 8,329 | 113 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 8,327 | 112 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 8,228 | 111 | LSE | ||
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 8,227 | 110 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 8,226 | 109 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 8,225 | 108 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 8,126 | 107 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 8,027 | 106 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 7,829 | 105 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 7,730 | 104 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 7,631 | 103 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 7,630 | 102 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 7,531 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
