Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.85 | 2 | O | 10.34 | 11.38 | 185,898 | 1251 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 185,896 | 1250 | LSE | ||
| 01:00:24 | 10.87 | 99 | O | 10.34 | 11.38 | 185,895 | 1249 | LSE | ||
| 01:00:24 | 10.83 | 541 | O | 10.34 | 11.38 | 185,796 | 1248 | LSE | ||
| 01:00:24 | 10.865 | 4 | O | 10.34 | 11.38 | 185,255 | 1247 | LSE | ||
| 01:00:24 | 10.855 | 494 | O | 10.34 | 11.38 | 185,251 | 1246 | LSE | ||
| 01:00:24 | 10.845 | 3 | O | 10.34 | 11.38 | 184,757 | 1245 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 184,754 | 1244 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 184,655 | 1243 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 184,556 | 1242 | LSE | ||
| 01:00:24 | 10.87 | 1 | O | 10.34 | 11.38 | 184,457 | 1241 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 184,456 | 1240 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 184,455 | 1239 | LSE | ||
| 01:00:24 | 10.825 | 198 | O | 10.34 | 11.38 | 184,356 | 1238 | LSE | ||
| 01:00:24 | 10.85 | 198 | O | 10.34 | 11.38 | 184,158 | 1237 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 183,960 | 1236 | LSE | ||
| 01:00:24 | 10.865 | 396 | O | 10.34 | 11.38 | 183,861 | 1235 | LSE | ||
| 01:00:24 | 10.87 | 3 | O | 10.34 | 11.38 | 183,465 | 1234 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 183,462 | 1233 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 183,461 | 1232 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 183,362 | 1231 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 183,361 | 1230 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 183,262 | 1229 | LSE | ||
| 01:00:24 | 10.845 | 197 | O | 10.34 | 11.38 | 183,261 | 1228 | LSE | ||
| 01:00:24 | 10.83 | 1 | O | 10.34 | 11.38 | 183,064 | 1227 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 183,063 | 1226 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 182,964 | 1225 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 182,963 | 1224 | LSE | ||
| 01:00:24 | 10.83 | 136 | O | 10.34 | 11.38 | 182,962 | 1223 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 182,826 | 1222 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 182,825 | 1221 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 182,824 | 1220 | LSE | ||
| 01:00:24 | 10.83 | 1 | O | 10.34 | 11.38 | 182,725 | 1219 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 182,724 | 1218 | LSE | ||
| 01:00:24 | 10.87 | 99 | O | 10.34 | 11.38 | 182,625 | 1217 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 182,526 | 1216 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 182,427 | 1215 | LSE | ||
| 01:00:24 | 10.825 | 2 | O | 10.34 | 11.38 | 182,425 | 1214 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 182,423 | 1213 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 182,422 | 1212 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 182,323 | 1211 | LSE | ||
| 01:00:24 | 10.84 | 1 | O | 10.34 | 11.38 | 182,322 | 1210 | LSE | ||
| 01:00:24 | 10.83 | 99 | O | 10.34 | 11.38 | 182,321 | 1209 | LSE | ||
| 01:00:24 | 10.825 | 198 | O | 10.34 | 11.38 | 182,222 | 1208 | LSE | ||
| 01:00:24 | 10.87 | 197 | O | 10.34 | 11.38 | 182,024 | 1207 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 181,827 | 1206 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 181,728 | 1205 | LSE | ||
| 01:00:24 | 10.845 | 198 | O | 10.34 | 11.38 | 181,727 | 1204 | LSE | ||
| 01:00:24 | 10.87 | 1 | O | 10.34 | 11.38 | 181,529 | 1203 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 181,528 | 1202 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 181,429 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
