Ford Motor Co (0P4F)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 289,746 | 2251 | LSE | ||
| 01:00:29 | 10.86 | 49 | O | 10.34 | 11.38 | 289,647 | 2250 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 289,598 | 2249 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 289,597 | 2248 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 289,596 | 2247 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 289,593 | 2246 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 289,494 | 2245 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 289,493 | 2244 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 289,491 | 2243 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 289,392 | 2242 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 289,293 | 2241 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 289,194 | 2240 | LSE | ||
| 01:00:29 | 10.825 | 52 | O | 10.34 | 11.38 | 289,193 | 2239 | LSE | ||
| 01:00:29 | 10.855 | 6 | O | 10.34 | 11.38 | 289,141 | 2238 | LSE | ||
| 01:00:29 | 10.86 | 1 | O | 10.34 | 11.38 | 289,135 | 2237 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 289,134 | 2236 | LSE | ||
| 01:00:29 | 10.825 | 197 | O | 10.34 | 11.38 | 288,936 | 2235 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 288,739 | 2234 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 288,738 | 2233 | LSE | ||
| 01:00:29 | 10.825 | 6 | O | 10.34 | 11.38 | 288,639 | 2232 | LSE | ||
| 01:00:29 | 10.855 | 594 | O | 10.34 | 11.38 | 288,633 | 2231 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 288,039 | 2230 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 287,940 | 2229 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 287,841 | 2228 | LSE | ||
| 01:00:29 | 10.86 | 99 | O | 10.34 | 11.38 | 287,840 | 2227 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 287,741 | 2226 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 287,740 | 2225 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 287,739 | 2224 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 287,738 | 2223 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 287,737 | 2222 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 287,736 | 2221 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 287,637 | 2220 | LSE | ||
| 01:00:29 | 10.825 | 10 | O | 10.34 | 11.38 | 287,538 | 2219 | LSE | ||
| 01:00:29 | 10.85 | 47 | O | 10.34 | 11.38 | 287,528 | 2218 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 287,481 | 2217 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 287,479 | 2216 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 287,380 | 2215 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 287,378 | 2214 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 287,377 | 2213 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 287,376 | 2212 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 287,277 | 2211 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 287,276 | 2210 | LSE | ||
| 01:00:29 | 10.825 | 494 | O | 10.34 | 11.38 | 287,177 | 2209 | LSE | ||
| 01:00:29 | 10.86 | 2 | O | 10.34 | 11.38 | 286,683 | 2208 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 286,681 | 2207 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 286,582 | 2206 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 286,581 | 2205 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 286,482 | 2204 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 286,383 | 2203 | LSE | ||
| 01:00:29 | 10.825 | 6 | O | 10.34 | 11.38 | 286,284 | 2202 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 286,278 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
