Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 7,531 | 101 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 7,432 | 100 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 7,430 | 99 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 7,429 | 98 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 7,427 | 97 | LSE | ||
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 7,426 | 96 | LSE | ||
| 01:00:21 | 10.855 | 1 | O | 10.34 | 11.38 | 7,425 | 95 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 7,424 | 94 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 7,325 | 93 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 7,324 | 92 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 7,225 | 91 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 7,126 | 90 | LSE | ||
| 01:00:21 | 10.865 | 98 | O | 10.34 | 11.38 | 6,928 | 89 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 6,830 | 88 | LSE | ||
| 01:00:21 | 10.866 | 40 | O | 10.34 | 11.38 | 6,731 | 87 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 6,691 | 86 | LSE | ||
| 01:00:21 | 10.875 | 1 | O | 10.34 | 11.38 | 6,689 | 85 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 6,688 | 84 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 6,687 | 83 | LSE | ||
| 01:00:21 | 10.865 | 98 | O | 10.34 | 11.38 | 6,685 | 82 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 6,587 | 81 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 6,585 | 80 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 6,387 | 79 | LSE | ||
| 01:00:21 | 10.865 | 98 | O | 10.34 | 11.38 | 6,386 | 78 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 6,288 | 77 | LSE | ||
| 01:00:21 | 10.835 | 2 | O | 10.34 | 11.38 | 6,189 | 76 | LSE | ||
| 01:00:21 | 10.865 | 5 | O | 10.34 | 11.38 | 6,187 | 75 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 6,182 | 74 | LSE | ||
| 01:00:21 | 10.835 | 198 | O | 10.34 | 11.38 | 6,181 | 73 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 5,983 | 72 | LSE | ||
| 01:00:21 | 10.865 | 495 | O | 10.34 | 11.38 | 5,884 | 71 | LSE | ||
| 01:00:21 | 10.835 | 2 | O | 10.34 | 11.38 | 5,389 | 70 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 5,387 | 69 | LSE | ||
| 01:00:21 | 10.845 | 2 | O | 10.34 | 11.38 | 5,288 | 68 | LSE | ||
| 01:00:21 | 10.865 | 3 | O | 10.34 | 11.38 | 5,286 | 67 | LSE | ||
| 01:00:21 | 10.87 | 1 | O | 10.34 | 11.38 | 5,283 | 66 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 5,282 | 65 | LSE | ||
| 01:00:21 | 10.835 | 198 | O | 10.34 | 11.38 | 5,281 | 64 | LSE | ||
| 01:00:21 | 10.845 | 198 | O | 10.34 | 11.38 | 5,083 | 63 | LSE | ||
| 01:00:21 | 10.865 | 297 | O | 10.34 | 11.38 | 4,885 | 62 | LSE | ||
| 01:00:21 | 10.87 | 99 | O | 10.34 | 11.38 | 4,588 | 61 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 4,489 | 60 | LSE | ||
| 01:00:21 | 10.865 | 3 | O | 10.34 | 11.38 | 4,390 | 59 | LSE | ||
| 01:00:21 | 10.865 | 197 | O | 10.34 | 11.38 | 4,387 | 58 | LSE | ||
| 01:00:21 | 10.865 | 2 | O | 10.34 | 11.38 | 4,190 | 57 | LSE | ||
| 01:00:21 | 10.865 | 198 | O | 10.34 | 11.38 | 4,188 | 56 | LSE | ||
| 01:00:21 | 10.865 | 1 | O | 10.34 | 11.38 | 3,990 | 55 | LSE | ||
| 01:00:21 | 10.845 | 99 | O | 10.34 | 11.38 | 3,989 | 54 | LSE | ||
| 01:00:21 | 10.865 | 99 | O | 10.34 | 11.38 | 3,890 | 53 | LSE | ||
| 01:00:21 | 10.855 | 99 | O | 10.34 | 11.38 | 3,791 | 52 | LSE | ||
| 01:00:21 | 10.845 | 1 | O | 10.34 | 11.38 | 3,692 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
