Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 298,883 | 2351 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 298,784 | 2350 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 298,685 | 2349 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 298,487 | 2348 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 298,388 | 2347 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 298,190 | 2346 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 298,189 | 2345 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 298,187 | 2344 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 298,088 | 2343 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 298,087 | 2342 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 298,086 | 2341 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 298,085 | 2340 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 298,083 | 2339 | LSE | ||
| 01:00:29 | 10.855 | 2 | O | 10.34 | 11.38 | 298,082 | 2338 | LSE | ||
| 01:00:29 | 10.825 | 4 | O | 10.34 | 11.38 | 298,080 | 2337 | LSE | ||
| 01:00:29 | 10.825 | 495 | O | 10.34 | 11.38 | 298,076 | 2336 | LSE | ||
| 01:00:29 | 10.86 | 6 | O | 10.34 | 11.38 | 297,581 | 2335 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 297,575 | 2334 | LSE | ||
| 01:00:29 | 10.865 | 98 | O | 10.34 | 11.38 | 297,573 | 2333 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 297,475 | 2332 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 297,474 | 2331 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 297,375 | 2330 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 297,276 | 2329 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 297,275 | 2328 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 297,176 | 2327 | LSE | ||
| 01:00:29 | 10.84 | 1 | O | 10.34 | 11.38 | 297,077 | 2326 | LSE | ||
| 01:00:29 | 10.86 | 594 | O | 10.34 | 11.38 | 297,076 | 2325 | LSE | ||
| 01:00:29 | 10.825 | 349 | O | 10.34 | 11.38 | 296,482 | 2324 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 296,133 | 2323 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 295,935 | 2322 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 295,836 | 2321 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 295,835 | 2320 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 295,834 | 2319 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 295,735 | 2318 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 295,734 | 2317 | LSE | ||
| 01:00:29 | 10.855 | 198 | O | 10.34 | 11.38 | 295,733 | 2316 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 295,535 | 2315 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 295,337 | 2314 | LSE | ||
| 01:00:29 | 10.84 | 99 | O | 10.34 | 11.38 | 295,238 | 2313 | LSE | ||
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 295,139 | 2312 | LSE | ||
| 01:00:29 | 10.825 | 5 | O | 10.34 | 11.38 | 295,134 | 2311 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 295,129 | 2310 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 295,127 | 2309 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 295,028 | 2308 | LSE | ||
| 01:00:29 | 10.86 | 3 | O | 10.34 | 11.38 | 295,027 | 2307 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 295,024 | 2306 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 295,023 | 2305 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 294,924 | 2304 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 294,923 | 2303 | LSE | ||
| 01:00:29 | 10.865 | 2 | O | 10.34 | 11.38 | 294,824 | 2302 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 294,822 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
