Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 10.825 | 2 | O | 10.34 | 11.38 | 147,414 | 751 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 147,412 | 750 | LSE | ||
| 01:00:24 | 10.875 | 198 | O | 10.34 | 11.38 | 147,214 | 749 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 147,016 | 748 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 146,917 | 747 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 146,915 | 746 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 146,816 | 745 | LSE | ||
| 01:00:24 | 10.86 | 495 | O | 10.34 | 11.38 | 146,815 | 744 | LSE | ||
| 01:00:24 | 10.84 | 99 | O | 10.34 | 11.38 | 146,320 | 743 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 146,221 | 742 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 146,220 | 741 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 146,121 | 740 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 146,119 | 739 | LSE | ||
| 01:00:24 | 10.825 | 198 | O | 10.34 | 11.38 | 145,921 | 738 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 145,723 | 737 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 145,624 | 736 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 145,623 | 735 | LSE | ||
| 01:00:24 | 10.845 | 98 | O | 10.34 | 11.38 | 145,622 | 734 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 145,524 | 733 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 145,523 | 732 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 145,325 | 731 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 145,226 | 730 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 145,127 | 729 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 145,126 | 728 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 145,027 | 727 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 145,026 | 726 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 144,927 | 725 | LSE | ||
| 01:00:24 | 10.86 | 1 | O | 10.34 | 11.38 | 144,925 | 724 | LSE | ||
| 01:00:24 | 10.825 | 3 | O | 10.34 | 11.38 | 144,924 | 723 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 144,921 | 722 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 144,822 | 721 | LSE | ||
| 01:00:24 | 10.855 | 1 | O | 10.34 | 11.38 | 144,820 | 720 | LSE | ||
| 01:00:24 | 10.86 | 2 | O | 10.34 | 11.38 | 144,819 | 719 | LSE | ||
| 01:00:24 | 10.865 | 99 | O | 10.34 | 11.38 | 144,817 | 718 | LSE | ||
| 01:00:24 | 10.845 | 1 | O | 10.34 | 11.38 | 144,718 | 717 | LSE | ||
| 01:00:24 | 10.875 | 99 | O | 10.34 | 11.38 | 144,717 | 716 | LSE | ||
| 01:00:24 | 10.86 | 99 | O | 10.34 | 11.38 | 144,618 | 715 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 144,519 | 714 | LSE | ||
| 01:00:24 | 10.865 | 3 | O | 10.34 | 11.38 | 144,321 | 713 | LSE | ||
| 01:00:24 | 10.865 | 2 | O | 10.34 | 11.38 | 144,318 | 712 | LSE | ||
| 01:00:24 | 10.845 | 99 | O | 10.34 | 11.38 | 144,316 | 711 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 144,217 | 710 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 144,216 | 709 | LSE | ||
| 01:00:24 | 10.875 | 1 | O | 10.34 | 11.38 | 144,018 | 708 | LSE | ||
| 01:00:24 | 10.865 | 198 | O | 10.34 | 11.38 | 144,017 | 707 | LSE | ||
| 01:00:24 | 10.865 | 1 | O | 10.34 | 11.38 | 143,819 | 706 | LSE | ||
| 01:00:24 | 10.845 | 2 | O | 10.34 | 11.38 | 143,818 | 705 | LSE | ||
| 01:00:24 | 10.86 | 168 | O | 10.34 | 11.38 | 143,816 | 704 | LSE | ||
| 01:00:24 | 10.855 | 99 | O | 10.34 | 11.38 | 143,648 | 703 | LSE | ||
| 01:00:24 | 10.825 | 297 | O | 10.34 | 11.38 | 143,549 | 702 | LSE | ||
| 01:00:24 | 10.875 | 2 | O | 10.34 | 11.38 | 143,252 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
