Ford Motor Co (0P4F)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 314,644 | 2551 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 314,545 | 2550 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 314,543 | 2549 | LSE | ||
| 01:00:29 | 10.825 | 52 | O | 10.34 | 11.38 | 314,345 | 2548 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 314,293 | 2547 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 314,194 | 2546 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 314,095 | 2545 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 313,996 | 2544 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 313,897 | 2543 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 313,798 | 2542 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 313,699 | 2541 | LSE | ||
| 01:00:29 | 10.825 | 22 | O | 10.34 | 11.38 | 313,501 | 2540 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 313,479 | 2539 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 313,478 | 2538 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 313,280 | 2537 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 313,279 | 2536 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 313,277 | 2535 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 313,276 | 2534 | LSE | ||
| 01:00:29 | 10.825 | 4 | O | 10.34 | 11.38 | 313,274 | 2533 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 313,270 | 2532 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 313,269 | 2531 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 313,266 | 2530 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 313,265 | 2529 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 313,166 | 2528 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 313,165 | 2527 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 313,066 | 2526 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 313,065 | 2525 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 313,063 | 2524 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 312,865 | 2523 | LSE | ||
| 01:00:29 | 10.85 | 99 | O | 10.34 | 11.38 | 312,766 | 2522 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 312,667 | 2521 | LSE | ||
| 01:00:29 | 10.825 | 449 | O | 10.34 | 11.38 | 312,469 | 2520 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 312,020 | 2519 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 312,019 | 2518 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 311,920 | 2517 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 311,919 | 2516 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 311,820 | 2515 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 311,721 | 2514 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 311,622 | 2513 | LSE | ||
| 01:00:29 | 10.825 | 198 | O | 10.34 | 11.38 | 311,621 | 2512 | LSE | ||
| 01:00:29 | 10.825 | 1 | O | 10.34 | 11.38 | 311,423 | 2511 | LSE | ||
| 01:00:29 | 10.855 | 1 | O | 10.34 | 11.38 | 311,422 | 2510 | LSE | ||
| 01:00:29 | 10.825 | 267 | O | 10.34 | 11.38 | 311,421 | 2509 | LSE | ||
| 01:00:29 | 10.825 | 3 | O | 10.34 | 11.38 | 311,154 | 2508 | LSE | ||
| 01:00:29 | 10.825 | 99 | O | 10.34 | 11.38 | 311,151 | 2507 | LSE | ||
| 01:00:29 | 10.865 | 99 | O | 10.34 | 11.38 | 311,052 | 2506 | LSE | ||
| 01:00:29 | 10.85 | 1 | O | 10.34 | 11.38 | 310,953 | 2505 | LSE | ||
| 01:00:29 | 10.865 | 1 | O | 10.34 | 11.38 | 310,952 | 2504 | LSE | ||
| 01:00:29 | 10.84 | 1 | O | 10.34 | 11.38 | 310,951 | 2503 | LSE | ||
| 01:00:29 | 10.825 | 2 | O | 10.34 | 11.38 | 310,950 | 2502 | LSE | ||
| 01:00:29 | 10.855 | 99 | O | 10.34 | 11.38 | 310,948 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
