ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.275
      -0.21%
      Bitcoin
      102,794.23
      4.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:56-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:54 10.681 10 O 10.16 11.2 Buy
      		394,502 3001 LSE
      11:55:38 10.681 30 O 10.16 11.2 Buy
      		394,492 3000 LSE
      11:55:28 10.7 18 O 10.16 11.2 Buy
      		394,462 2999 LSE
      11:53:28 10.687 15 O 10.16 11.2 Buy
      		394,444 2998 LSE
      11:53:28 10.688 15 O 10.16 11.2 Buy
      		394,429 2997 LSE
      11:53:22 10.685 50 O 10.16 11.2 Buy
      		394,414 2996 LSE
      11:53:22 10.686 50 O 10.16 11.2 Buy
      		394,364 2995 LSE
      11:49:34 10.669 37 O 10.16 11.2 Sell
      		394,314 2994 LSE
      11:46:06 10.679 8 O 10.16 11.2 Sell
      		394,277 2993 LSE
      11:43:48 10.675 90 O 10.16 11.2 Sell
      		394,269 2992 LSE
      11:43:48 10.675 98 O 10.16 11.2 Sell
      		394,179 2991 LSE
      11:42:13 10.695 210 O 10.16 11.2 Buy
      		394,081 2990 LSE
      11:42:13 10.695 226 O 10.16 11.2 Buy
      		393,871 2989 LSE
      11:28:41 10.681 23 O 10.16 11.2 Buy
      		393,645 2988 LSE
      11:28:38 10.686 186 O 10.16 11.2 Buy
      		393,622 2987 LSE
      11:24:56 10.69 1 O 10.16 11.2 Buy
      		393,436 2986 LSE
      11:24:56 10.689 6 O 10.16 11.2 Buy
      		393,435 2985 LSE
      11:24:56 10.69 7 O 10.16 11.2 Buy
      		393,429 2984 LSE
      11:23:29 10.7 4 O 10.18 11.22
      		393,422 2983 LSE
      11:23:17 10.699 26 O 10.18 11.22 Sell
      		393,418 2982 LSE
      11:21:24 10.696 290 O 10.18 11.22 Sell
      		393,392 2981 LSE
      11:20:58 10.696 183 O 10.18 11.22 Sell
      		393,102 2980 LSE
      11:20:11 10.696 184 O 10.18 11.22 Sell
      		392,919 2979 LSE
      11:18:17 10.697 11 O 10.18 11.22 Sell
      		392,735 2978 LSE
      11:18:17 10.698 12 O 10.18 11.22 Sell
      		392,724 2977 LSE
      11:17:42 10.75 1 O 10.18 11.22 Buy
      		392,712 2976 LSE
      11:17:40 10.695 260 O 10.18 11.22 Sell
      		392,711 2975 LSE
      11:17:40 10.695 260 O 10.18 11.22 Sell
      		392,451 2974 LSE
      11:15:38 10.74 1 O 10.16 11.2 Buy
      		392,191 2973 LSE
      11:05:56 10.679 18 O 10.16 11.2 Sell
      		392,190 2972 LSE
      11:04:47 10.67 1 O 10.14 11.18 Buy
      		392,172 2971 LSE
      11:04:47 10.669 38 O 10.14 11.18 Buy
      		392,171 2970 LSE
      11:00:40 10.661 200 O 10.14 11.18 Buy
      		392,133 2969 LSE
      10:59:21 10.78 1 O 10.16 11.2 Buy
      		391,933 2968 LSE
      10:57:00 10.78 18 O 10.16 11.2 Buy
      		391,932 2967 LSE
      10:56:37 10.77 200 O 10.16 11.2 Buy
      		391,914 2966 LSE
      10:55:01 10.69 188 O 10.16 11.2 Buy
      		391,714 2965 LSE
      10:54:09 10.688 580 O 10.16 11.2 Buy
      		391,526 2964 LSE
      10:54:04 10.78 2 O 10.16 11.2 Buy
      		390,946 2963 LSE
      10:53:51 10.685 50 O 10.16 11.2 Buy
      		390,944 2962 LSE
      10:53:26 10.74 93 O 10.18 11.22 Buy
      		390,894 2961 LSE
      10:53:14 10.69 1 O 10.16 11.2 Buy
      		390,801 2960 LSE
      10:51:34 10.699 70 O 10.18 11.22 Sell
      		390,800 2959 LSE
      10:50:39 10.7 30 O 10.18 11.22
      		390,730 2958 LSE
      10:50:36 10.75 93 O 10.18 11.22 Buy
      		390,700 2957 LSE
      10:49:42 10.74 46 O 10.18 11.22 Buy
      		390,607 2956 LSE
      10:48:36 10.74 1 O 10.18 11.22 Buy
      		390,561 2955 LSE
      10:46:55 10.74 65 O 10.18 11.22 Buy
      		390,560 2954 LSE
      10:46:43 10.74 1 O 10.18 11.22 Buy
      		390,495 2953 LSE
      10:46:22 10.74 18 O 10.18 11.22 Buy
      		390,494 2952 LSE
      10:45:42 10.698 1 O 10.18 11.22 Sell
      		390,476 2951 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock