ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,912.40
      1.15%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.315
      -1.75%
      Bitcoin
      98,811.99
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (01:00-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:29 10.87 1 O 10.34 11.38
      		208,312 1451 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		208,311 1450 LSE
      01:00:29 10.85 1 O 10.34 11.38
      		208,212 1449 LSE
      01:00:29 10.875 1 O 10.34 11.38
      		208,211 1448 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		208,210 1447 LSE
      01:00:29 10.825 197 O 10.34 11.38
      		208,209 1446 LSE
      01:00:29 10.855 99 O 10.34 11.38
      		208,012 1445 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		207,913 1444 LSE
      01:00:29 10.85 1088 O 10.34 11.38
      		207,912 1443 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		206,824 1442 LSE
      01:00:29 10.87 2 O 10.34 11.38
      		206,823 1441 LSE
      01:00:29 10.861 13 O 10.34 11.38
      		206,821 1440 LSE
      01:00:29 10.83 10 O 10.34 11.38
      		206,808 1439 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		206,798 1438 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		206,699 1437 LSE
      01:00:29 10.84 4 O 10.34 11.38
      		206,698 1436 LSE
      01:00:29 10.875 99 O 10.34 11.38
      		206,694 1435 LSE
      01:00:29 10.825 2 O 10.34 11.38
      		206,595 1434 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		206,593 1433 LSE
      01:00:29 10.85 79 O 10.34 11.38
      		206,494 1432 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		206,415 1431 LSE
      01:00:29 10.855 1 O 10.34 11.38
      		206,316 1430 LSE
      01:00:29 10.845 1 O 10.34 11.38
      		206,315 1429 LSE
      01:00:29 10.85 1 O 10.34 11.38
      		206,314 1428 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		206,313 1427 LSE
      01:00:29 10.87 198 O 10.34 11.38
      		206,312 1426 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		206,114 1425 LSE
      01:00:29 10.87 99 O 10.34 11.38
      		206,015 1424 LSE
      01:00:29 10.83 1020 O 10.34 11.38
      		205,916 1423 LSE
      01:00:29 10.861 1293 O 10.34 11.38
      		204,896 1422 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		203,603 1421 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		203,602 1420 LSE
      01:00:29 10.85 99 O 10.34 11.38
      		203,601 1419 LSE
      01:00:29 10.855 99 O 10.34 11.38
      		203,502 1418 LSE
      01:00:29 10.855 2 O 10.34 11.38
      		203,403 1417 LSE
      01:00:29 10.87 1 O 10.34 11.38
      		203,401 1416 LSE
      01:00:29 10.855 198 O 10.34 11.38
      		203,400 1415 LSE
      01:00:29 10.84 396 O 10.34 11.38
      		203,202 1414 LSE
      01:00:29 10.861 1 O 10.34 11.38
      		202,806 1413 LSE
      01:00:29 10.87 99 O 10.34 11.38
      		202,805 1412 LSE
      01:00:29 10.84 5 O 10.34 11.38
      		202,706 1411 LSE
      01:00:29 10.861 76 O 10.34 11.38
      		202,701 1410 LSE
      01:00:29 10.87 1 O 10.34 11.38
      		202,625 1409 LSE
      01:00:29 10.845 99 O 10.34 11.38
      		202,624 1408 LSE
      01:00:29 10.84 495 O 10.34 11.38
      		202,525 1407 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		202,030 1406 LSE
      01:00:29 10.87 13 O 10.34 11.38
      		201,931 1405 LSE
      01:00:29 10.87 99 O 10.34 11.38
      		201,918 1404 LSE
      01:00:29 10.865 1 O 10.34 11.38
      		201,819 1403 LSE
      01:00:29 10.84 4 O 10.34 11.38
      		201,818 1402 LSE
      01:00:29 10.865 99 O 10.34 11.38
      		201,814 1401 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock