
Snap Inc (S2NA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.9893924783 | 10.37 | 10.37 | 9.84 | 682 | 10.21029308 | DR |
4 | -0.36 | -3.45489443378 | 10.42 | 11.51 | 9.84 | 1376 | 10.69245722 | DR |
12 | -3.04 | -23.2061068702 | 13.1 | 13.17 | 9.84 | 1115 | 11.2669987 | DR |
26 | 1.46 | 16.976744186 | 8.6 | 13.17 | 7.86 | 1169 | 10.56249056 | DR |
52 | 1.2 | 13.5440180587 | 8.86 | 15.7 | 7.86 | 2015 | 12.5512492 | DR |
156 | -23.32 | -69.8621929299 | 33.38 | 33.38 | 6.38 | 1937 | 10.45424236 | DR |
260 | -23.65 | -70.1572233759 | 33.71 | 35.86 | 6.38 | 1916 | 10.45517352 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.