
It Now Ibovespa Fundo de Indice (BOVV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.98 | 1.5181720595 | 130.42 | 133.2 | 127.88 | 1286256 | 131.22583323 | FU |
4 | -2.67 | -1.97675279485 | 135.07 | 136.98 | 125.75 | 1188755 | 132.65848423 | FU |
12 | 6.39 | 5.07102610904 | 126.01 | 136.98 | 124.9 | 2015344 | 129.4935804 | FU |
26 | -0.55 | -0.413689356901 | 132.95 | 136.98 | 118.13 | 2047388 | 128.80750588 | FU |
52 | 5.32 | 4.18633931382 | 127.08 | 140.26 | 118.13 | 1961064 | 129.43643116 | FU |
156 | 15.44 | 13.2010943912 | 116.96 | 140.26 | 96.05 | 1808563 | 120.20789436 | FU |
260 | 52.4 | 65.5 | 80 | 140.26 | 72.04 | 2078932 | 115.12160595 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.