It Now Ibovespa Fundo de... Stock Quote BOVV11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now Ibovespa Fundo de Indice (BOVV11) Quote

It Now Ibovespa Fundo de Indice (BOVV11)

130.19

-1.14

(-0.87%)

Closed February 19 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

130.10

Bid

128.95

Ask

131.90

Volume

2,129,457

129.92 Day's Range 130.86

118.13 52 Week Range 140.26

Previous Close

131.33

Open

130.33

Last Trade

Last Trade Time

Average Volume (3m)

2,251,478

Financial Volume

R$ 277,685,452

VWAP

130.402

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1	1.640625	128	132.5	126.58	2538142	129.39213748	FU
4	4.09	3.24577414491	126.01	132.5	124.9	2534344	128.35546146	FU
12	-2.76	-2.07737468011	132.86	133.99	118.13	2251478	126.77660226	FU
26	-7.03	-5.12652227813	137.13	140.26	118.13	1982023	130.59210805	FU
52	-0.66	-0.504741511165	130.76	140.26	118.13	1938723	129.43954817	FU
156	16.57	14.5952611644	113.53	140.26	96.05	1803754	119.51853431	FU
260	14.4	12.4459809853	115.7	140.26	61.6	2110361	113.21419828	FU

BOVV11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa Fundo de... share price?

The current share price of It Now Ibovespa Fundo de... is R$ 130.10

What is the 1 year trading range for It Now Ibovespa Fundo de... share price?

It Now Ibovespa Fundo de... has traded in the range of R$ 118.13 to R$ 140.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKNO3Tekno Sa Ind Com	R$ 99.98 (88.64%)	100
BBAS3QBanco do Brasil SA	R$ 29.05 (17.37%)	203.8k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M
JFEN3Joao Fortes Engenharia Sa	R$ 2.51 (14.09%)	224.8k
AMAR11Lojas Marisa S.A.	R$ 0.50 (13.64%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.23 (-14.81%)	81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.85 (-9.31%)	26.26M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.51 (-8.39%)	2.5k
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.03 (-8.18%)	21.63M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-1.62%)	73.08M
CLSA3Clear Sale S.A.	R$ 10.35 (1.17%)	62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
COGN3CognaEducacao SA	R$ 1.69 (-3.43%)	43.7M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M

janice shell

janice shell 5 minutes ago

Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.

ChiJ

ChiJ 5 minutes ago

What do you expect him to do aside from paraphrase your post? You keep posting word salads

JamesLH

JamesLH 8 minutes ago

How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO

ChiJ

ChiJ 9 minutes ago

Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in

Monroe1

Monroe1 11 minutes ago

Me too!! I love skinny dippin. Bring it on... calling on all shorts to get real and get with it.
Bring me those cheapies fast cause times running out. Jared doesn't sleep.

$$$NBRI$$$

BDEZ

BDEZ 11 minutes ago

Colonel Macgregor exposes the truth about Ukraine

Colonel Douglas Macgregor, Retired US Army, exposed the truth about Ukraine. Tens of thousands of children and women go missing and are murdered
?
“If there is a fascist or communist right now in Eastern Europe, his name

DCBill

DCBill 11 minutes ago

Historically, Freddie's leadership has been less aggressive and more subdued than Fannie's; but I have no feel for the new people.
The Freddie's could be slipping ahead.

DHANA

DHANA 12 minutes ago

$MCIC Website coming soon.
https://multicorpinternationalinc.com/

Cassius Longinus

Cassius Longinus 13 minutes ago

Ole BeaMed now hiring a mechanical engineer as of a day ago.

trade15

trade15 14 minutes ago

Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .

XMaster2023

XMaster2023 14 minutes ago

Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market? After Flaskworks is approved move into other types of solid tumors in the same markets.

janice shell

janice shell 16 minutes ago

Damn, Reyes is good! What happened next?

236T568

236T568 16 minutes ago

So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q

EternalPatience

EternalPatience 17 minutes ago

His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again

BDEZ

BDEZ 17 minutes ago

This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391

Judah137

Judah137 18 minutes ago

Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!

JohnnyBlaze

JohnnyBlaze 18 minutes ago

Picking up nice hopefully that means we are closer to something big happening

808mark

808mark 19 minutes ago

So inspiring. Get off the LQMT stupid already

It Now Ibovespa Fundo de...

Ubs Etfs Plc - Msci Usa ...

TSC Euro Water Security ...

BNP Paribas Issuance

Delayed Upgrade Clock