
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -3.04302203568 | 9.53 | 9.56 | 9.21 | 847669 | 9.30346976 | FU |
4 | -0.23 | -2.42872228089 | 9.47 | 9.64 | 9.21 | 678159 | 9.46562988 | FU |
12 | 0.14 | 1.53846153846 | 9.1 | 9.64 | 8.83 | 525613 | 9.30457348 | FU |
26 | -0.26 | -2.73684210526 | 9.5 | 9.88 | 8.12 | 583733 | 9.27129242 | FU |
52 | -0.56 | -5.71428571429 | 9.8 | 10.18 | 8.12 | 499375 | 9.52953945 | FU |
156 | -92.26 | -90.8965517241 | 101.5 | 102 | 8.12 | 396087 | 10.41888204 | FU |
260 | -68.51 | -88.115755627 | 77.75 | 102 | 8.12 | 241949 | 11.96254355 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.