Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.31914893617 | 9.4 | 9.57 | 9.36 | 540297 | 9.44452641 | FU |
4 | -0.29 | -2.98353909465 | 9.72 | 9.88 | 9.36 | 592059 | 9.5913613 | FU |
12 | -0.69 | -6.81818181818 | 10.12 | 10.14 | 9.26 | 565812 | 9.71965534 | FU |
26 | -0.28 | -2.88362512873 | 9.71 | 10.18 | 9.26 | 467390 | 9.81392767 | FU |
52 | -0.52 | -5.22613065327 | 9.95 | 10.18 | 9.26 | 449964 | 9.78579981 | FU |
156 | -84.73 | -89.9851316907 | 94.16 | 102 | 9.1 | 324090 | 11.19700411 | FU |
260 | -91.74 | -90.6790550558 | 101.17 | 129.9 | 9.1 | 199754 | 13.3828377 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.