Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,999 |
|
|||||
| News | - | ||||||
| Day High | 9.73 | Low High |
|||||
| Day Low | 9.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.71 | 09:25:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.71 | 9.73 | 9.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,484 | 25,999 | 9.72 | 252,632 | - | 9.10 - 10.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:25:53 | 11 | 9.71 | BRL |
News Valora Re Iii Fundo DE I...
Loading Messages....
VGIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.67 | 9.74 | 9.63 | 9.69 | 363,196 | 0.04 | 0.41% |
| 1 Month | 9.69 | 9.88 | 9.62 | 9.74 | 365,248 | 0.02 | 0.21% |
| 3 Months | 9.63 | 9.98 | 9.56 | 9.78 | 378,626 | 0.08 | 0.83% |
| 6 Months | 9.75 | 10.06 | 9.44 | 9.76 | 437,535 | -0.04 | -0.41% |
| 1 Year | 9.32 | 10.06 | 9.10 | 9.69 | 443,919 | 0.39 | 4.18% |
| 3 Years | 92.00 | 102.00 | 9.10 | 12.20 | 244,780 | -82.29 | -89.45% |
| 5 Years | 103.41 | 129.90 | 9.10 | 15.14 | 151,763 | -93.70 | -90.61% |
Dividends for Valora Re Iii Fundo DE I... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
