ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MTQ Corporation Ltd (PK)

MTQ Corporation Ltd (PK) (MTQCF)

0.20
0.00
(0.00%)
Closed February 12 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.20
Bid
0.0007
Ask
90.20
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.32
Previous Close
0.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.20.20.200CS
52-0.12-37.50.320.320.2121430.27058824CS
1560.19991999000.00010.320.0001107130.26837888CS
2600.19991999000.00010.320.0001107130.26837888CS

MTQCF - Frequently Asked Questions (FAQ)

What is the current MTQ (PK) share price?
The current share price of MTQ (PK) is $ 0.20
What is the 1 year trading range for MTQ (PK) share price?
MTQ (PK) has traded in the range of $ 0.20 to $ 0.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
QBIOQ BioMed Inc (CE)
$ 0.0003
(29,900.00%)
87.15k
MGPRFPlasCred Circular Innovations Inc (PK)
$ 0.3539
(20,717.65%)
2.01k
CHBOFChina Bozza Development Holdings Ltd (PK)
$ 0.002
(19,900.00%)
126k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(9,900.00%)
23.99M
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
27.77k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.80%)
125
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
905k
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
300k
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
1.39k
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
228.33M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
220.84M
PHILPHI Group Inc (PK)
$ 0.00015
(-25.00%)
194.81M
PSWWPrincipal Solar Inc (PK)
$ 0.0002
(33.33%)
168.26M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
120.5M

Discussion

View Full Feed
SmellMyFinger SmellMyFinger 5 minutes ago
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 10 minutes ago
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 13 minutes ago
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 14 minutes ago
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 14 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 15 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 15 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 15 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 24 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 26 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 28 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 28 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 28 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 29 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 30 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 34 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 36 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 43 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 43 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 43 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 43 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 44 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL

Your Recent History

Delayed Upgrade Clock