Snap Inc (S2NA34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 11.4035087719 | 11.4 | 12.7 | 11.4 | 744 | 11.71134917 | DR |
| 4 | 0.38 | 3.08441558442 | 12.32 | 12.7 | 11 | 633 | 11.64677824 | DR |
| 12 | 2.21 | 21.0676835081 | 10.49 | 13.1 | 9.49 | 929 | 11.32329793 | DR |
| 26 | -2.31 | -15.3897401732 | 15.01 | 15.68 | 7.86 | 1091 | 10.28305794 | DR |
| 52 | -1.28 | -9.15593705293 | 13.98 | 15.7 | 7.86 | 2082 | 12.48254557 | DR |
| 156 | -21.01 | -62.3257193711 | 33.71 | 35.86 | 6.38 | 1945 | 10.43425061 | DR |
| 260 | -21.01 | -62.3257193711 | 33.71 | 35.86 | 6.38 | 1945 | 10.43425061 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 12.54 | 0.35 | 2.87 | 12.54 | 12.54 | 12.54 | 326 |
| 1735939740 | 12.19 | 0.69 | 6.00 | 12.19 | 12.19 | 12.19 | 192 |
| 1735853400 | 11.5 | 0.3 | 2.68 | 11.4 | 11.5 | 11.4 | 1713 |
| 1735594200 | 11.2 | -0.11 | -0.97 | 11 | 11.2 | 11 | 832 |
| 1735334940 | 11.31 | -0.31 | -2.67 | 11.27 | 11.31 | 11.27 | 206 |
| 1735248540 | 11.62 | 0.16 | 1.40 | 11.62 | 11.62 | 11.62 | 51 |
| 1734989340 | 11.46 | -0.2 | -1.72 | 11.46 | 11.46 | 11.46 | 697 |
| 1734730200 | 11.66 | 0.2 | 1.75 | 11.66 | 11.66 | 11.66 | 803 |
| 1734643800 | 11.46 | -0.72 | -5.91 | 12.04 | 12.04 | 11.46 | 1307 |
| 1734557400 | 12.18 | 0.88 | 7.79 | 11.3 | 12.18 | 11.3 | 787 |
| 1734470940 | 11.3 | -0.38 | -3.25 | 11.49 | 11.49 | 11.3 | 534 |
| 1734384540 | 11.68 | 0.28 | 2.46 | 11.68 | 11.68 | 11.68 | 10 |
| 1734125340 | 11.4 | -0.07 | -0.61 | 11.4 | 11.4 | 11.4 | 764 |
| 1734039000 | 11.47 | -0.91 | -7.35 | 11.47 | 11.47 | 11.47 | 824 |
| 1733952540 | 12.38 | 0.07 | 0.57 | 12.59 | 12.59 | 12.38 | 627 |
| 1733866140 | 12.31 | -0.39 | -3.07 | 12.32 | 12.32 | 12.31 | 455 |
| 1733779740 | 12.7 | 0.12 | 0.95 | 12.99 | 12.99 | 12.7 | 59 |
| 1733520600 | 12.58 | 0.5 | 4.14 | 11.47 | 12.71 | 11.47 | 839 |
| 1733434200 | 12.08 | -0.62 | -4.88 | 12.08 | 12.08 | 12.08 | 1131 |
| 1733347800 | 12.7 | -0.29 | -2.23 | 12.7 | 12.7 | 12.7 | 1332 |
| 1733261340 | 12.99 | 0.84 | 6.91 | 13.1 | 13.1 | 12.99 | 649 |
| 1733174940 | 12.15 | 0.29 | 2.45 | 12.13 | 12.15 | 12.13 | 336 |
| 1732915740 | 11.86 | 0.56 | 4.96 | 11.86 | 11.86 | 11.86 | 37 |
| 1732829400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732743000 | 11.3 | 0.07 | 0.62 | 11.34 | 11.34 | 11.3 | 102 |
| 1732656600 | 11.23 | -0.05 | -0.44 | 11.13 | 11.23 | 11.13 | 682 |
| 1732570140 | 11.28 | 0.18 | 1.62 | 11.19 | 11.28 | 11.07 | 707 |
| 1732310940 | 11.1 | 0.75 | 7.25 | 10.35 | 11.1 | 10.35 | 594 |
| 1732224600 | 10.35 | 0.29 | 2.88 | 10.35 | 10.35 | 10.35 | 453 |
| 1732051800 | 10.06 | -0.05 | -0.49 | 10.02 | 10.06 | 10.02 | 559 |
| 1731965340 | 10.11 | -0.34 | -3.25 | 10.21 | 10.21 | 10.11 | 1118 |
| 1731619800 | 10.45 | -0.36 | -3.33 | 10.36 | 10.45 | 10.36 | 631 |
| 1731533400 | 10.81 | -0.09 | -0.83 | 10.81 | 10.81 | 10.81 | 979 |
| 1731446940 | 10.9 | -0.67 | -5.79 | 10.87 | 10.9 | 10.87 | 1303 |
| 1731360540 | 11.57 | 0.15 | 1.31 | 11.63 | 11.63 | 11.57 | 804 |
| 1731101400 | 11.42 | -0.26 | -2.23 | 11.76 | 11.76 | 11.42 | 1382 |
| 1731014940 | 11.68 | 0.68 | 6.18 | 11.66 | 11.68 | 11.66 | 1978 |
| 1730928600 | 11 | -0.67 | -5.74 | 11.13 | 11.19 | 11 | 1494 |
| 1730842200 | 11.67 | -0.1 | -0.85 | 11.67 | 11.67 | 11.67 | 529 |
| 1730755800 | 11.77 | -0.7 | -5.61 | 10 | 11.77 | 10 | 3521 |
| 1730496600 | 12.47 | 0.76 | 6.49 | 12.03 | 12.53 | 12.03 | 560 |
| 1730410200 | 11.71 | -0.4 | -3.30 | 11.71 | 11.71 | 11.71 | 3772 |
| 1730323800 | 12.11 | 1.61 | 15.33 | 11 | 12.11 | 11 | 4254 |
| 1730237340 | 10.5 | 0.27 | 2.64 | 10.02 | 10.5 | 10.02 | 1571 |
| 1730151000 | 10.23 | 0.37 | 3.75 | 9.8699999 | 10.24 | 9.8699999 | 850 |
| 1729891800 | 9.86 | 0.13 | 1.34 | 9.93 | 10.01 | 9.86 | 335 |
| 1729805400 | 9.73 | 0.08 | 0.83 | 9.69 | 9.75 | 9.69 | 1432 |
| 1729719000 | 9.65 | 0.16 | 1.69 | 9.65 | 9.65 | 9.65 | 1345 |
| 1729632600 | 9.49 | -0.31 | -3.16 | 9.49 | 9.49 | 9.49 | 256 |
| 1729546140 | 9.8 | -0.19 | -1.90 | 9.8 | 9.8 | 9.8 | 146 |
| 1729287000 | 9.99 | 0.21 | 2.15 | 10.02 | 10.02 | 9.99 | 784 |
| 1729200540 | 9.78 | -0.42 | -4.12 | 9.92 | 9.92 | 9.78 | 363 |
| 1729114140 | 10.2 | -0.29 | -2.76 | 10.25 | 10.25 | 10.2 | 1714 |
| 1729027740 | 10.49 | 0.24 | 2.34 | 10.49 | 10.49 | 10.49 | 520 |
| 1728941340 | 10.25 | -0.23 | -2.19 | 10.25 | 10.25 | 10.25 | 948 |
| 1728682200 | 10.48 | 0.62 | 6.29 | 10.48 | 10.48 | 10.48 | 538 |
| 1728595740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 111 |
| 1728509400 | 9.86 | -0.02 | -0.20 | 9.97 | 10.01 | 9.86 | 1289 |
| 1728422940 | 9.88 | 0.27 | 2.81 | 9.88 | 9.88 | 9.88 | 574 |
| 1728336600 | 9.61 | -0.22 | -2.24 | 9.83 | 9.83 | 9.61 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
