Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | S2NA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.74% | 13.56 | 16:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.58 | 13.80 |
S2NA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 15.70 | 13.50 | 15.10 | 28,705 | -0.34 | -2.45% |
| 1 Month | 8.91 | 15.70 | 8.91 | 14.49 | 10,997 | 4.65 | 52.19% |
| 3 Months | 9.27 | 15.70 | 8.80 | 13.56 | 4,384 | 4.29 | 46.28% |
| 6 Months | 9.19 | 15.70 | 8.80 | 13.05 | 2,745 | 4.37 | 47.55% |
| 1 Year | 7.10 | 15.70 | 6.89 | 12.14 | 1,691 | 6.46 | 90.99% |
| 3 Years | 33.71 | 35.86 | 6.38 | 10.25 | 2,139 | -20.15 | -59.77% |
| 5 Years | 33.71 | 35.86 | 6.38 | 10.25 | 2,139 | -20.15 | -59.77% |
S2NA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.80 | -0.17 | -1.22% | 13.78 | 13.80 | 13.69 | 403 |
| May 09 2024 | 13.97 | -0.20 | -1.41% | 14.09 | 14.09 | 13.97 | 596 |
| May 08 2024 | 14.17 | -1.53 | -9.75% | 13.95 | 14.41 | 13.95 | 53,183 |
| May 07 2024 | 15.70 | 1.39 | 9.71% | 14.42 | 15.70 | 14.34 | 87,533 |
| May 06 2024 | 14.31 | 0.53 | 3.85% | 13.90 | 14.31 | 13.69 | 1,808 |
| May 03 2024 | 13.78 | -0.15 | -1.08% | 13.89 | 13.89 | 13.65 | 2,956 |
| May 02 2024 | 13.93 | 0.78 | 5.93% | 13.57 | 13.95 | 13.57 | 42,642 |
| Apr 30 2024 | 13.15 | 0.77 | 6.22% | 12.93 | 13.16 | 12.93 | 1,816 |
| Apr 29 2024 | 12.38 | 0.02 | 0.16% | 12.25 | 12.60 | 12.24 | 5,141 |
| Apr 26 2024 | 12.36 | 2.46 | 24.85% | 12.39 | 12.70 | 12.31 | 4,748 |
| Apr 25 2024 | 9.90 | 0.39 | 4.10% | 9.90 | 9.90 | 9.90 | 1,547 |
| Apr 24 2024 | 9.51 | -0.29 | -2.96% | 9.51 | 9.51 | 9.51 | 1,088 |
| Apr 23 2024 | 9.80 | 0.19 | 1.98% | 9.84 | 9.84 | 9.79 | 704 |
| Apr 22 2024 | 9.61 | -0.15 | -1.54% | 9.47 | 9.61 | 9.47 | 255 |
| Apr 19 2024 | 9.76 | -0.32 | -3.17% | 10.19 | 10.19 | 9.76 | 972 |
| Apr 18 2024 | 10.08 | 0.45 | 4.67% | 10.08 | 10.08 | 10.08 | 1,477 |
| Apr 17 2024 | 9.63 | 0.51 | 5.59% | 9.70 | 9.70 | 9.63 | 1,374 |
| Apr 16 2024 | 9.12 | 0.16 | 1.79% | 9.12 | 9.12 | 9.12 | 279 |
| Apr 15 2024 | 8.96 | -0.30 | -3.24% | 8.91 | 8.96 | 8.91 | 416 |
