Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.0101010101 | 9.9 | 10.12 | 9.89 | 14946 | 9.97910894 | FU |
4 | -0.06 | -0.596421471173 | 10.06 | 10.12 | 9.71 | 15992 | 9.87820616 | FU |
12 | -0.07 | -0.695134061569 | 10.07 | 10.24 | 9.71 | 11174 | 9.99999829 | FU |
26 | 0.25 | 2.5641025641 | 9.75 | 10.24 | 9.5 | 12519 | 9.914172 | FU |
52 | 0.93 | 10.2535832415 | 9.07 | 10.24 | 8.96 | 13594 | 9.64082823 | FU |
156 | 0 | 0 | 10 | 10.51 | 7.86 | 10553 | 9.48843241 | FU |
260 | 0 | 0 | 10 | 10.51 | 7.86 | 10553 | 9.48843241 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.