Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,642 |
|
|||||
| News | - | ||||||
| Day High | 9.89 | Low High |
|||||
| Day Low | 9.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orama Ficf Inc de Inv em Infraestrutura Renda Fixa | OGIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.86 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 | 9.80 | 9.89 | 9.82 | 9.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 10,642 | 9.86 | 104,877 | - | 7.92 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:07 | 155 | 9.86 | BRL |
News Orama Ficf Inc de Inv em...
Loading Messages....
OGIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.90 | 9.75 | 9.84 | 13,372 | 0.03 | 0.31% |
| 1 Month | 9.85 | 9.90 | 9.60 | 9.82 | 13,188 | 0.01 | 0.10% |
| 3 Months | 9.15 | 10.00 | 9.06 | 9.52 | 16,600 | 0.71 | 7.76% |
| 6 Months | 9.22 | 10.00 | 8.92 | 9.31 | 15,188 | 0.64 | 6.94% |
| 1 Year | 8.15 | 10.00 | 7.92 | 9.19 | 12,003 | 1.71 | 20.98% |
| 3 Years | 10.00 | 10.51 | 7.86 | 9.29 | 9,834 | -0.14 | -1.40% |
| 5 Years | 10.00 | 10.51 | 7.86 | 9.29 | 9,834 | -0.14 | -1.40% |
Dividends for Orama Ficf Inc de Inv em... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
