Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -2.96127562642 | 8.78 | 8.82 | 8.36 | 19725 | 8.48640162 | FU |
4 | -0.44 | -4.91071428571 | 8.96 | 9.73 | 8.36 | 15788 | 8.84578286 | FU |
12 | -1.54 | -15.3081510934 | 10.06 | 10.12 | 8.36 | 17177 | 9.34269499 | FU |
26 | -1.4 | -14.1129032258 | 9.92 | 10.24 | 8.36 | 13974 | 9.66278521 | FU |
52 | -0.63 | -6.88524590164 | 9.15 | 10.24 | 8.36 | 14251 | 9.62076901 | FU |
156 | -1.48 | -14.8 | 10 | 10.51 | 7.86 | 11022 | 9.44685013 | FU |
260 | -1.48 | -14.8 | 10 | 10.51 | 7.86 | 11022 | 9.44685013 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.